chartexchange

ZM270617C00140000
ZM Jun 17 2027 140.00 Call
optionOPRA

EODOct 20, 2026
4.00USD+15.942%(+0.55)3Vol80OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
140
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ZM 140 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.01+0.00%23
Oct 30, 20268d——00
Nov 20, 202629d$0.13+333.33%4271
Dec 18, 202657d$0.37+23.33%1921,071
Jan 15, 202785d$0.69-9.21%187,715
Feb 19, 2027120d$1.05+9.38%1147
Mar 19, 2027148d$1.70+45.30%333
May 21, 2027211d——00
Jun 17, 2027238d$4.00+15.94%380
Sep 17, 2027330d$6.05-2.42%5506
Jan 21, 2028456d$9.00+3.45%112,791
Dec 15, 2028785d$16.70-29.00%39
Jan 19, 2029820d$14.30+4.38%210
ZM Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
110 C$10.13+1.30%101,288OTM
115 C$9.11+7.18%20715OTM
120 C$6.30-5.26%11,304OTM
125 C$6.30+0.00%11,081OTM
130 C$4.80-17.95%3878OTM
135 C$4.70-6.00%3237OTM
140 C$4.00+15.94%380OTM
145 C$3.35-50.95%2110OTM
150 C$3.03-5.31%52,490OTM
155 C$2.23-23.37%99OTM
160 C$2.18+14.74%1131,666OTM
165 C$2.04+20.71%4789OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge