chartexchange

ZM270115C00145000
ZM Jan 15 2027 145.00 Call
optionOPRA

EODOct 19, 2026
0.42USD-6.667%(-0.03)1Vol227OI
Loading…
Underlying
Underlying Price
$99.01
Type
Call
Strike
145
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ZM 145 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.01+0.00%46
Nov 20, 202629d$0.06+20.00%2754
Dec 18, 202657d$0.27+22.73%365
Jan 15, 202785d$0.42-6.67%1227
Feb 19, 2027120d$0.94+20.51%2041
Mar 19, 2027148d$0.97-21.14%918
Jun 17, 2027238d$3.35-50.95%2110
Sep 17, 2027330d$5.35+18.89%112
Jan 21, 2028456d$8.10+3.18%10317
Dec 15, 2028785d$16.34-1.09%13
Jan 19, 2029820d$15.50+17.42%46
ZM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
115 C$3.25+11.30%71,767OTM
120 C$2.22-10.12%15,250OTM
125 C$1.84+37.31%15,072OTM
130 C$1.20+9.09%13,196OTM
135 C$0.84-1.18%1579OTM
140 C$0.69-9.21%187,718OTM
145 C$0.42-6.67%1227OTM
150 C$0.37+5.71%1675OTM
155 C$0.30-30.23%20429OTM
160 C$0.05-82.14%1823OTM
165 C$0.18+0.00%41,955OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge