ZM270219C00075000
ZM Feb 19 2027 75.00 Call
optionOPRA
InactiveAug 6, 2026
30.10USD-2.114%(-0.65)1Vol3OI
ZM270219C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 30.10 | 30.10 | 30.10 | 30.10 | -2.114% | 1 | 3 | 0.000% |
| 2026-08-04 | 30.75 | 30.75 | 30.75 | 30.75 | +29.747% | 1 | 4 | -2.114% |
| 2026-07-29 | 23.70 | 23.70 | 23.70 | 23.70 | +33.898% | 1 | 5 | +27.004% |
| 2026-07-23 | 18.12 | 18.22 | 17.70 | 17.70 | -18.882% | 3 | 7 | +70.056% |
| 2026-07-21 | 21.82 | 21.82 | 21.82 | 21.82 | -5.213% | 1 | 6 | +37.947% |
| 2026-07-20 | 23.15 | 23.15 | 23.02 | 23.02 | -3.480% | 2 | 4 | +30.756% |
| 2026-07-13 | 24.30 | 24.30 | 23.85 | 23.85 | +18.657% | 3 | 1 | +26.205% |
| 2026-06-18 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000% | 1 | 1 | +49.751% |