chartexchange

ZM261218P00110000
ZM Dec 18 2026 110.00 Put
optionOPRA

EODOct 12, 2026
14.60USD-29.639%(-6.15)1Vol40OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
110
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$9.72
ZM 110 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d——00
Oct 30, 20268d$18.20+0.00%55
Nov 6, 202615d——00
Nov 13, 202622d——00
Nov 20, 202629d$15.32+10.22%286
Nov 27, 202636d——00
Dec 18, 202657d$14.60-29.64%140
Jan 15, 202785d$16.75-8.47%5728
Feb 19, 2027120d$19.05+0.53%238
Mar 19, 2027148d$18.54-14.56%194
May 21, 2027211d——00
Jun 17, 2027238d$19.95-2.21%326
Sep 17, 2027330d$25.20-2.33%23
Jan 21, 2028456d$23.65-5.21%2631
Dec 15, 2028785d$27.43-8.93%427
Jan 19, 2029820d$27.74+0.00%20
ZM Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
90 P$3.90+7.14%771,612OTM
92.5 P$4.65-2.11%18195OTM
95 P$5.85-0.85%17245OTM
97.5 P$7.65-6.71%33112OTM
100 P$8.30-20.57%1512OTM
105 P$11.30-2.59%323ITM
110 P$14.60-29.64%140ITM
115 P$22.30-13.57%316ITM
120 P$31.91+48.76%1104ITM
125 P$35.20+2.03%530ITM
130 P$30.65-17.61%43ITM
135 P——00ITM
140 P$35.78-28.08%10ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge