ZM261218P00110000
ZM Dec 18 2026 110.00 Put
optionOPRA
EODOct 12, 2026
14.60USD-29.639%(-6.15)1Vol40OI
ZM261218P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 14.60 | 14.60 | 14.60 | 14.60 | -29.639% | 1 | 40 | 0.000% |
| 2026-09-22 | 21.35 | 21.35 | 20.75 | 20.75 | +6.520% | 4 | 41 | -29.639% |
| 2026-09-16 | 19.48 | 19.48 | 19.48 | 19.48 | +12.083% | 1 | 41 | -25.051% |
| 2026-09-09 | 17.38 | 17.38 | 17.38 | 17.38 | -5.543% | 1 | 40 | -15.995% |
| 2026-08-26 | 18.40 | 18.40 | 18.40 | 18.40 | +30.961% | 5 | 40 | -20.652% |
| 2026-08-24 | 13.80 | 14.05 | 13.80 | 14.05 | +9.766% | 6 | 38 | +3.915% |
| 2026-08-20 | 12.80 | 12.80 | 12.80 | 12.80 | -4.478% | 6 | 33 | +14.062% |
| 2026-08-10 | 14.20 | 14.20 | 13.40 | 13.40 | -12.418% | 2 | 31 | +8.955% |
| 2026-08-07 | 15.30 | 15.30 | 15.30 | 15.30 | -33.042% | 3 | 31 | -4.575% |
| 2026-07-28 | 22.85 | 22.85 | 22.85 | 22.85 | -18.100% | 2 | 29 | -36.105% |
| 2026-07-23 | 27.90 | 27.90 | 27.90 | 27.90 | +29.466% | 2 | 29 | -47.670% |
| 2026-07-15 | 21.55 | 21.55 | 21.55 | 21.55 | -10.208% | 1 | 28 | -32.251% |
| 2026-06-12 | 24.00 | 24.00 | 24.00 | 24.00 | +36.364% | 4 | 24 | -39.167% |
| 2026-06-04 | 17.60 | 17.60 | 17.60 | 17.60 | +13.183% | 10 | 34 | -17.045% |
| 2026-06-02 | 16.25 | 16.25 | 15.55 | 15.55 | -3.115% | 11 | 44 | -6.109% |
| 2026-06-01 | 16.70 | 16.70 | 15.92 | 16.05 | -20.149% | 21 | 44 | -9.034% |
| 2026-05-28 | 20.10 | 20.10 | 20.10 | 20.10 | -8.009% | 10 | 54 | -27.363% |
| 2026-05-18 | 21.85 | 21.85 | 21.85 | 21.85 | +4.545% | 1 | 54 | -33.181% |
| 2026-05-15 | 20.90 | 20.90 | 20.90 | 20.90 | +14.521% | 1 | 53 | -30.144% |
| 2026-05-11 | 17.00 | 18.25 | 17.00 | 18.25 | +0.551% | 26 | 33 | -20.000% |
| 2026-05-08 | 18.15 | 18.15 | 18.15 | 18.15 | -2.941% | 5 | 33 | -19.559% |
| 2026-05-04 | 18.51 | 18.70 | 18.51 | 18.70 | -6.733% | 20 | 14 | -21.925% |
| 2026-05-01 | 20.05 | 20.05 | 20.05 | 20.05 | -18.661% | 6 | 12 | -27.182% |
| 2026-04-22 | 24.65 | 24.65 | 24.65 | 24.65 | -25.865% | 1 | 12 | -40.771% |
| 2026-04-10 | 33.25 | 33.25 | 33.25 | 33.25 | +38.542% | 1 | 13 | -56.090% |
| 2026-02-03 | 24.60 | 24.60 | 24.00 | 24.00 | +14.014% | 6 | 13 | -39.167% |
| 2026-01-26 | 21.10 | 21.10 | 21.00 | 21.05 | -30.825% | 6 | 9 | -30.641% |
| 2025-10-06 | 30.26 | 30.43 | 30.26 | 30.43 | +12.745% | 2 | 4 | -52.021% |
| 2025-09-12 | 26.80 | 26.99 | 26.80 | 26.99 | -12.399% | 2 | 3 | -45.906% |
| 2025-08-27 | 30.77 | 30.81 | 30.77 | 30.81 | -6.495% | 2 | 2 | -52.613% |
| 2025-06-27 | 32.95 | 32.95 | 32.95 | 32.95 | -1.140% | 2 | 21 | -55.690% |
| 2025-04-30 | 33.33 | 33.33 | 33.33 | 33.33 | -1.826% | 2 | 19 | -56.196% |
| 2025-04-28 | 33.95 | 33.95 | 33.95 | 33.95 | -21.284% | 2 | 21 | -56.996% |
| 2025-04-09 | 43.13 | 43.13 | 43.13 | 43.13 | +17.745% | 15 | 21 | -66.149% |
| 2025-04-01 | 36.49 | 36.63 | 36.49 | 36.63 | +22.919% | 10 | 6 | -60.142% |
| 2024-12-10 | 29.80 | 29.80 | 29.80 | 29.80 | 0.000% | 1 | 1 | -51.007% |