ZM261218C00095000
ZM Dec 18 2026 95.00 Call
optionOPRA
EODOct 20, 2026
8.65USD-3.352%(-0.30)17Vol827OI
ZM261218C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.8700 | 9.5000 | 8.6500 | 8.6500 | -3.352% | 17 | 819 | 0.000% |
| 2026-10-19 | 7.3000 | 8.9500 | 7.3000 | 8.9500 | +25.175% | 34 | 822 | -3.352% |
| 2026-10-16 | 7.3300 | 7.4200 | 7.1500 | 7.1500 | -25.365% | 14 | 821 | +20.979% |
| 2026-10-15 | 7.4000 | 9.5800 | 7.4000 | 9.5800 | +12.972% | 48 | 796 | -9.708% |
| 2026-10-14 | 8.5500 | 8.5500 | 8.4800 | 8.4800 | -13.026% | 6 | 797 | +2.005% |
| 2026-10-13 | 8.8100 | 9.8500 | 8.1700 | 9.7500 | +8.333% | 26 | 809 | -11.282% |
| 2026-10-12 | 10.0100 | 10.2200 | 9.0000 | 9.0000 | +8.959% | 30 | 805 | -3.889% |
| 2026-10-09 | 8.0000 | 8.2700 | 8.0000 | 8.2600 | +13.931% | 25 | 796 | +4.722% |
| 2026-10-08 | 6.7500 | 7.5000 | 6.7500 | 7.2500 | -6.088% | 5 | 793 | +19.310% |
| 2026-10-07 | 7.0000 | 7.7500 | 7.0000 | 7.7200 | +5.464% | 5 | 792 | +12.047% |
| 2026-10-06 | 7.2000 | 7.5000 | 7.2000 | 7.3200 | -1.081% | 18 | 780 | +18.169% |
| 2026-10-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +8.187% | 1 | 780 | +16.892% |
| 2026-10-02 | 6.8500 | 6.8500 | 6.8300 | 6.8400 | -9.404% | 5 | 776 | +26.462% |
| 2026-10-01 | 7.2000 | 7.7500 | 7.2000 | 7.5500 | +18.898% | 8 | 776 | +14.570% |
| 2026-09-30 | 5.5000 | 6.3500 | 5.5000 | 6.3500 | +41.111% | 38 | 757 | +36.220% |
| 2026-09-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 12 | 752 | +92.222% |
| 2026-09-28 | 4.7000 | 4.7100 | 4.4200 | 4.5000 | -21.739% | 54 | 724 | +92.222% |
| 2026-09-25 | 6.1500 | 6.1500 | 5.7200 | 5.7500 | +0.701% | 4 | 722 | +50.435% |
| 2026-09-24 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -18.429% | 1 | 722 | +51.489% |
| 2026-09-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +8.527% | 4 | 718 | +23.571% |
| 2026-09-22 | 6.7000 | 6.7000 | 6.2000 | 6.4500 | -3.008% | 5 | 716 | +34.109% |
| 2026-09-21 | 5.3000 | 6.6500 | 5.3000 | 6.6500 | +20.253% | 226 | 531 | +30.075% |
| 2026-09-18 | 6.3200 | 6.3200 | 5.5300 | 5.5300 | -33.373% | 2 | 530 | +56.420% |
| 2026-09-16 | 7.6000 | 8.3000 | 7.6000 | 8.3000 | -14.433% | 4 | 526 | +4.217% |
| 2026-09-14 | 9.9500 | 9.9500 | 9.7000 | 9.7000 | -2.316% | 13 | 531 | -10.825% |
| 2026-09-11 | 9.7300 | 9.9300 | 9.7300 | 9.9300 | +3.438% | 34 | 531 | -12.890% |
| 2026-09-10 | 9.4600 | 9.6000 | 9.4600 | 9.6000 | -8.309% | 8 | 531 | -9.896% |
| 2026-09-08 | 10.5000 | 10.5000 | 10.4700 | 10.4700 | -25.214% | 8 | 529 | -17.383% |
| 2026-09-04 | 13.0200 | 14.0000 | 13.0200 | 14.0000 | +38.614% | 6 | 529 | -38.214% |
| 2026-09-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +7.447% | 2 | 531 | -14.356% |
| 2026-09-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -24.071% | 5 | 531 | -7.979% |
| 2026-08-27 | 10.4500 | 12.5000 | 10.2300 | 12.3800 | +37.556% | 136 | 533 | -30.129% |
| 2026-08-26 | 10.5000 | 10.6000 | 8.5200 | 9.0000 | -39.960% | 118 | 460 | -3.889% |
| 2026-08-25 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -23.909% | 1 | 459 | -42.295% |
| 2026-08-20 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -1.746% | 2 | 461 | -56.091% |
| 2026-08-19 | 19.3000 | 20.0500 | 19.3000 | 20.0500 | +10.468% | 11 | 462 | -56.858% |
| 2026-08-17 | 18.2000 | 18.4000 | 18.1500 | 18.1500 | -1.359% | 52 | 462 | -52.342% |
| 2026-08-14 | 18.4000 | 18.7300 | 18.4000 | 18.4000 | -11.538% | 3 | 462 | -52.989% |
| 2026-08-13 | 18.9100 | 20.8100 | 18.9100 | 20.8000 | +18.857% | 4 | 462 | -58.413% |
| 2026-08-12 | 17.4200 | 17.5000 | 17.4200 | 17.5000 | -7.554% | 4 | 460 | -50.571% |
| 2026-08-11 | 19.9000 | 19.9000 | 18.7500 | 18.9300 | -5.350% | 9 | 463 | -54.305% |
| 2026-08-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +10.803% | 2 | 463 | -56.750% |
| 2026-08-07 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +19.536% | 1 | 463 | -52.078% |
| 2026-08-05 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -5.329% | 1 | 463 | -42.715% |
| 2026-08-04 | 15.5300 | 15.9500 | 15.5300 | 15.9500 | +15.580% | 2 | 464 | -45.768% |
| 2026-08-03 | 14.2100 | 14.5000 | 13.6500 | 13.8000 | +10.400% | 18 | 470 | -37.319% |
| 2026-07-31 | 11.2000 | 12.5000 | 11.2000 | 12.5000 | +20.890% | 8 | 469 | -30.800% |
| 2026-07-30 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -9.852% | 1 | 469 | -16.344% |
| 2026-07-29 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +7.196% | 2 | 470 | -24.586% |
| 2026-07-28 | 10.5900 | 10.7000 | 10.5900 | 10.7000 | +8.629% | 2 | 470 | -19.159% |
| 2026-07-27 | 9.7900 | 9.8500 | 9.7900 | 9.8500 | +23.125% | 2 | 470 | -12.183% |
| 2026-07-24 | 8.1500 | 8.6200 | 8.0000 | 8.0000 | +16.788% | 11 | 469 | +8.125% |
| 2026-07-23 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -14.375% | 7 | 469 | +26.277% |
| 2026-07-22 | 7.9500 | 8.2100 | 7.9500 | 8.0000 | -17.098% | 11 | 460 | +8.125% |
| 2026-07-21 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -9.390% | 1 | 459 | -10.363% |
| 2026-07-20 | 10.1000 | 10.6500 | 10.1000 | 10.6500 | +2.404% | 2 | 458 | -18.779% |
| 2026-07-17 | 10.4200 | 10.5000 | 10.2500 | 10.4000 | -16.331% | 46 | 455 | -16.827% |
| 2026-07-16 | 11.5300 | 12.4300 | 11.5300 | 12.4300 | +6.695% | 4 | 456 | -30.410% |
| 2026-07-13 | 10.4500 | 11.6500 | 10.4500 | 11.6500 | +16.500% | 3 | 455 | -25.751% |
| 2026-07-09 | 9.5500 | 10.0000 | 9.5500 | 10.0000 | +19.190% | 6 | 455 | -13.500% |
| 2026-07-08 | 8.2800 | 8.4200 | 8.2800 | 8.3900 | -4.659% | 23 | 440 | +3.099% |
| 2026-07-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +5.516% | 1 | 439 | -1.705% |
| 2026-07-06 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -17.426% | 2 | 437 | +3.717% |
| 2026-07-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -4.896% | 1 | 436 | -14.356% |
| 2026-07-01 | 10.7700 | 10.7900 | 10.4500 | 10.6200 | +24.941% | 8 | 438 | -18.550% |
| 2026-06-26 | 8.1300 | 8.5000 | 8.1300 | 8.5000 | -4.387% | 2 | 439 | +1.765% |
| 2026-06-24 | 8.6500 | 8.8900 | 8.6500 | 8.8900 | +7.758% | 2 | 440 | -2.700% |
| 2026-06-22 | 9.5800 | 9.7500 | 8.2500 | 8.2500 | -17.500% | 5 | 437 | +4.848% |
| 2026-06-17 | 10.3500 | 10.3500 | 10.0000 | 10.0000 | -15.110% | 3 | 436 | -13.500% |
| 2026-06-16 | 13.1900 | 13.1900 | 11.7800 | 11.7800 | -23.007% | 11 | 426 | -26.570% |
| 2026-06-15 | 14.8200 | 15.3000 | 14.7000 | 15.3000 | +8.511% | 5 | 426 | -43.464% |
| 2026-06-12 | 14.0000 | 14.3100 | 14.0000 | 14.1000 | +6.415% | 6 | 425 | -38.652% |
| 2026-06-11 | 14.0400 | 14.0400 | 13.1500 | 13.2500 | -13.399% | 5 | 425 | -34.717% |
| 2026-06-10 | 15.9500 | 15.9500 | 15.3000 | 15.3000 | -5.263% | 9 | 425 | -43.464% |
| 2026-06-09 | 15.1000 | 16.1500 | 15.0000 | 16.1500 | -14.550% | 15 | 416 | -46.440% |
| 2026-06-08 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -17.105% | 1 | 416 | -54.233% |
| 2026-06-04 | 22.4700 | 22.8000 | 22.4500 | 22.8000 | -2.522% | 65 | 449 | -62.061% |
| 2026-06-03 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | -16.762% | 1 | 450 | -63.018% |
| 2026-06-02 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -0.355% | 1 | 451 | -69.217% |
| 2026-06-01 | 29.1900 | 29.1900 | 28.2000 | 28.2000 | +41.283% | 23 | 453 | -69.326% |
| 2026-05-29 | 19.8500 | 19.9600 | 19.8500 | 19.9600 | +1.012% | 2 | 454 | -56.663% |
| 2026-05-28 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | +3.945% | 3 | 454 | -56.225% |
| 2026-05-27 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | -0.886% | 3 | 454 | -54.498% |
| 2026-05-26 | 19.3000 | 19.3000 | 19.0800 | 19.1800 | -16.970% | 13 | 455 | -54.901% |
| 2026-05-22 | 24.4200 | 24.6200 | 23.1000 | 23.1000 | +22.546% | 52 | 476 | -62.554% |
| 2026-05-19 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -11.085% | 3 | 473 | -54.111% |
| 2026-05-15 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -4.072% | 2 | 473 | -59.198% |
| 2026-05-12 | 22.0000 | 22.1000 | 22.0000 | 22.1000 | -11.776% | 10 | 473 | -60.860% |
| 2026-05-11 | 26.9500 | 26.9500 | 25.0500 | 25.0500 | -3.132% | 11 | 473 | -65.469% |
| 2026-05-08 | 25.8600 | 25.8600 | 25.8600 | 25.8600 | +5.984% | 10 | 463 | -66.551% |
| 2026-05-06 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -7.189% | 20 | 480 | -64.549% |
| 2026-05-05 | 26.4200 | 26.4200 | 26.2700 | 26.2900 | +4.950% | 23 | 477 | -67.098% |
| 2026-05-04 | 25.3300 | 25.3300 | 25.0500 | 25.0500 | +23.582% | 3 | 477 | -65.469% |
| 2026-05-01 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | +12.611% | 1 | 477 | -57.326% |
| 2026-04-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.386% | 31 | 477 | -51.944% |
| 2026-04-29 | 15.7500 | 17.3300 | 15.7500 | 17.0800 | +22.878% | 5 | 476 | -49.356% |
| 2026-04-28 | 13.6900 | 14.1000 | 13.6900 | 13.9000 | -7.333% | 49 | 429 | -37.770% |
| 2026-04-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +20.482% | 5 | 429 | -42.333% |
| 2026-04-23 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -11.639% | 2 | 429 | -30.522% |
| 2026-04-21 | 14.6000 | 14.7000 | 14.0900 | 14.0900 | +8.803% | 21 | 447 | -38.609% |
| 2026-04-20 | 12.5000 | 12.9500 | 12.5000 | 12.9500 | +13.596% | 2 | 447 | -33.205% |
| 2026-04-17 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +1.786% | 9 | 447 | -24.123% |
| 2026-04-16 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -5.644% | 10 | 456 | -22.768% |
| 2026-04-15 | 10.0000 | 11.8700 | 10.0000 | 11.8700 | +80.945% | 24 | 456 | -27.127% |
| 2026-04-10 | 7.3700 | 7.3700 | 6.5600 | 6.5600 | -23.898% | 3 | 446 | +31.860% |
| 2026-04-07 | 8.4700 | 8.6200 | 8.4700 | 8.6200 | +5.122% | 6 | 446 | +0.348% |
| 2026-04-06 | 8.2500 | 8.2500 | 8.0700 | 8.2000 | +17.143% | 12 | 446 | +5.488% |
| 2026-04-01 | 7.3300 | 7.3300 | 7.0000 | 7.0000 | +1.744% | 2 | 435 | +23.571% |
| 2026-03-26 | 7.4400 | 7.4400 | 6.8800 | 6.8800 | +13.719% | 2 | 435 | +25.727% |
| 2026-03-18 | 5.9400 | 6.0500 | 5.9400 | 6.0500 | +1.510% | 2 | 435 | +42.975% |
| 2026-03-12 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +0.337% | 2 | 434 | +45.134% |
| 2026-03-10 | 5.9500 | 5.9500 | 5.9400 | 5.9400 | -2.782% | 3 | 434 | +45.623% |
| 2026-03-09 | 6.2500 | 6.2500 | 6.1100 | 6.1100 | -1.452% | 4 | 434 | +41.571% |
| 2026-03-06 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | -0.958% | 25 | 434 | +39.516% |
| 2026-03-05 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -0.635% | 1 | 433 | +38.179% |
| 2026-03-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +32.632% | 10 | 432 | +37.302% |
| 2026-03-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -4.427% | 1 | 432 | +82.105% |
| 2026-02-26 | 7.1000 | 7.1000 | 4.9700 | 4.9700 | -55.665% | 106 | 432 | +74.044% |
| 2026-02-23 | 11.0000 | 11.2100 | 11.0000 | 11.2100 | -23.167% | 2 | 422 | -22.837% |
| 2026-02-20 | 13.2100 | 14.5900 | 13.2100 | 14.5900 | +5.955% | 8 | 423 | -40.713% |
| 2026-02-13 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +0.879% | 2 | 417 | -37.182% |
| 2026-02-11 | 13.6500 | 13.6500 | 13.1700 | 13.6500 | -11.364% | 11 | 417 | -36.630% |
| 2026-02-09 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +20.784% | 2 | 417 | -43.831% |
| 2026-02-04 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 2 | 417 | -32.157% |
| 2026-02-02 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.923% | 1 | 417 | -32.157% |
| 2026-01-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.307% | 1 | 417 | -33.462% |
| 2026-01-29 | 13.3500 | 13.3500 | 12.2400 | 13.0400 | -18.956% | 7 | 417 | -33.666% |
| 2026-01-28 | 16.2500 | 16.7000 | 16.0900 | 16.0900 | +8.350% | 11 | 421 | -46.240% |
| 2026-01-27 | 15.4000 | 15.4000 | 14.5000 | 14.8500 | -3.946% | 5 | 417 | -41.751% |
| 2026-01-26 | 15.6600 | 15.8000 | 15.2500 | 15.4600 | +74.689% | 32 | 416 | -44.049% |
| 2026-01-22 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +24.648% | 5 | 436 | -2.260% |
| 2026-01-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.389% | 1 | 436 | +21.831% |
| 2026-01-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -17.714% | 2 | 435 | +20.139% |
| 2026-01-08 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | -4.372% | 5 | 435 | -1.143% |
| 2026-01-06 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -8.500% | 1 | 435 | -5.464% |
| 2025-12-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.910% | 2 | 435 | -13.500% |
| 2025-12-18 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | +0.909% | 8 | 437 | -22.072% |
| 2025-12-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.812% | 2 | 436 | -21.364% |
| 2025-12-09 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -7.890% | 10 | 436 | -22.002% |
| 2025-12-08 | 11.5500 | 12.0400 | 11.5500 | 12.0400 | +9.455% | 7 | 436 | -28.156% |
| 2025-12-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +8.374% | 2 | 438 | -21.364% |
| 2025-12-04 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -6.795% | 3 | 440 | -14.778% |
| 2025-11-26 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -12.880% | 1 | 440 | -20.569% |
| 2025-11-25 | 10.8900 | 12.5000 | 10.8900 | 12.5000 | +61.708% | 6 | 440 | -30.800% |
| 2025-11-24 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -9.696% | 2 | 442 | +11.902% |
| 2025-11-20 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -13.096% | 1 | 440 | +1.051% |
| 2025-11-17 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -8.881% | 1 | 440 | -12.183% |
| 2025-11-12 | 10.6000 | 10.8100 | 10.6000 | 10.8100 | +1.981% | 2 | 440 | -19.981% |
| 2025-11-11 | 10.3500 | 10.6000 | 10.3500 | 10.6000 | +3.013% | 7 | 441 | -18.396% |
| 2025-11-05 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.097% | 75 | 440 | -15.938% |
| 2025-11-04 | 10.0000 | 10.2800 | 10.0000 | 10.2800 | -8.459% | 2 | 365 | -15.856% |
| 2025-11-03 | 12.2300 | 12.2300 | 10.8500 | 11.2300 | +2.277% | 9 | 367 | -22.974% |
| 2025-10-31 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +4.076% | 66 | 367 | -21.220% |
| 2025-10-30 | 10.1500 | 10.6000 | 10.1500 | 10.5500 | +8.763% | 10 | 433 | -18.009% |
| 2025-10-29 | 9.4000 | 9.7000 | 9.4000 | 9.7000 | -6.820% | 11 | 427 | -10.825% |
| 2025-10-28 | 10.5900 | 10.5900 | 10.3000 | 10.4100 | -2.801% | 30 | 436 | -16.907% |
| 2025-10-27 | 10.3500 | 10.7100 | 10.3500 | 10.7100 | +18.082% | 2 | 465 | -19.234% |
| 2025-10-24 | 9.0000 | 9.0700 | 9.0000 | 9.0700 | +23.066% | 40 | 465 | -4.631% |
| 2025-10-17 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +1.376% | 1 | 505 | +17.368% |
| 2025-10-16 | 7.0000 | 7.2700 | 7.0000 | 7.2700 | +8.024% | 3 | 506 | +18.982% |
| 2025-10-14 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -6.267% | 1 | 505 | +28.529% |
| 2025-10-13 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -8.535% | 1 | 505 | +20.474% |
| 2025-10-10 | 7.6500 | 7.8500 | 7.6500 | 7.8500 | +9.790% | 3 | 506 | +10.191% |
| 2025-10-07 | 7.2600 | 7.2600 | 7.1500 | 7.1500 | -5.298% | 52 | 483 | +20.979% |
| 2025-10-06 | 8.4900 | 8.4900 | 7.5500 | 7.5500 | -9.581% | 9 | 483 | +14.570% |
| 2025-10-02 | 8.1000 | 8.9800 | 8.1000 | 8.3500 | -12.105% | 3 | 482 | +3.593% |
| 2025-09-25 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | -1.656% | 10 | 483 | -8.947% |
| 2025-09-24 | 9.0800 | 9.6600 | 8.9000 | 9.6600 | +13.915% | 4 | 482 | -10.455% |
| 2025-09-23 | 9.7500 | 9.7500 | 8.4800 | 8.4800 | -15.873% | 4 | 482 | +2.005% |
| 2025-09-22 | 9.6000 | 10.0800 | 9.6000 | 10.0800 | -9.677% | 2 | 480 | -14.187% |
| 2025-09-17 | 10.1000 | 11.1600 | 10.1000 | 11.1600 | +10.495% | 2 | 481 | -22.491% |
| 2025-09-16 | 9.3000 | 10.1000 | 9.3000 | 10.1000 | +7.676% | 3 | 482 | -14.356% |
| 2025-09-15 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -1.780% | 2 | 484 | -7.783% |
| 2025-09-08 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +22.436% | 1 | 484 | -9.424% |
| 2025-09-02 | 7.3000 | 7.8000 | 7.3000 | 7.8000 | +3.038% | 22 | 483 | +10.897% |
| 2025-08-29 | 7.5800 | 7.5800 | 7.5700 | 7.5700 | +10.673% | 20 | 463 | +14.267% |
| 2025-08-26 | 6.9400 | 6.9400 | 6.8400 | 6.8400 | -14.500% | 2 | 466 | +26.462% |
| 2025-08-25 | 7.9500 | 8.9100 | 7.9500 | 8.0000 | -3.265% | 3 | 466 | +8.125% |
| 2025-08-22 | 8.3200 | 8.3200 | 8.2700 | 8.2700 | +124.728% | 2 | 466 | +4.595% |
| 2025-08-12 | 3.7000 | 3.7000 | 3.6800 | 3.6800 | -4.416% | 6 | 464 | +135.054% |
| 2025-08-11 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | -11.899% | 2 | 459 | +124.675% |
| 2025-08-08 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +5.048% | 1 | 459 | +97.941% |
| 2025-08-07 | 4.5800 | 4.5800 | 4.1600 | 4.1600 | -2.118% | 4 | 458 | +107.933% |
| 2025-08-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.711% | 1 | 457 | +103.529% |
| 2025-08-01 | 4.3500 | 4.3500 | 4.2200 | 4.2200 | -21.852% | 2 | 458 | +104.976% |
| 2025-07-31 | 5.3200 | 5.4000 | 5.3200 | 5.4000 | -3.052% | 2 | 457 | +60.185% |
| 2025-07-25 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -0.890% | 1 | 457 | +55.296% |
| 2025-07-23 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +2.182% | 2 | 456 | +53.915% |
| 2025-07-21 | 5.4300 | 5.5000 | 5.4300 | 5.5000 | -4.844% | 6 | 457 | +57.273% |
| 2025-07-15 | 5.7000 | 5.7800 | 5.7000 | 5.7800 | -4.463% | 2 | 456 | +49.654% |
| 2025-07-10 | 6.3900 | 6.3900 | 5.1700 | 6.0500 | -8.333% | 204 | 456 | +42.975% |
| 2025-07-09 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | -16.350% | 2 | 258 | +31.061% |
| 2025-07-08 | 7.3500 | 7.8900 | 7.3100 | 7.8900 | -0.755% | 200 | 259 | +9.632% |
| 2025-07-03 | 7.7400 | 7.9500 | 7.7400 | 7.9500 | +15.217% | 2 | 200 | +8.805% |
| 2025-07-02 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | -3.766% | 4 | 200 | +25.362% |
| 2025-06-30 | 7.0700 | 7.1700 | 7.0700 | 7.1700 | +3.314% | 2 | 196 | +20.642% |
| 2025-06-26 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +2.059% | 1 | 196 | +24.640% |
| 2025-06-25 | 6.1000 | 6.8500 | 6.1000 | 6.8000 | -10.526% | 14 | 197 | +27.206% |
| 2025-06-23 | 7.3000 | 7.6000 | 7.3000 | 7.6000 | -2.062% | 15 | 194 | +13.816% |
| 2025-06-18 | 8.1000 | 8.2000 | 7.7600 | 7.7600 | -5.711% | 16 | 208 | +11.469% |
| 2025-06-13 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +3.004% | 2 | 208 | +5.103% |
| 2025-06-11 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -8.894% | 1 | 208 | +8.260% |
| 2025-06-10 | 8.6600 | 8.7700 | 8.6600 | 8.7700 | -5.292% | 2 | 207 | -1.368% |
| 2025-06-09 | 9.1900 | 9.2600 | 9.0200 | 9.2600 | -1.384% | 3 | 207 | -6.587% |
| 2025-06-06 | 9.3000 | 9.3900 | 9.3000 | 9.3900 | -3.196% | 4 | 207 | -7.881% |
| 2025-06-05 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.147% | 1 | 207 | -10.825% |
| 2025-05-30 | 9.3900 | 9.5900 | 9.3900 | 9.5900 | +1.481% | 4 | 207 | -9.802% |
| 2025-05-28 | 9.3000 | 9.4500 | 9.3000 | 9.4500 | +2.162% | 2 | 207 | -8.466% |
| 2025-05-27 | 9.1000 | 9.2500 | 9.1000 | 9.2500 | -13.793% | 2 | 206 | -6.486% |
| 2025-05-09 | 10.6200 | 10.7300 | 10.6200 | 10.7300 | +2.190% | 4 | 206 | -19.385% |
| 2025-05-08 | 10.4400 | 10.5000 | 10.4400 | 10.5000 | +22.807% | 4 | 205 | -17.619% |
| 2025-04-30 | 8.5300 | 8.5500 | 8.5300 | 8.5500 | -1.724% | 4 | 203 | +1.170% |
| 2025-04-29 | 8.5600 | 8.7000 | 8.5600 | 8.7000 | +3.571% | 2 | 203 | -0.575% |
| 2025-04-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.709% | 1 | 203 | +2.976% |
| 2025-04-25 | 8.2900 | 8.4600 | 8.2900 | 8.4600 | +35.577% | 4 | 203 | +2.246% |
| 2025-04-21 | 6.5500 | 6.5700 | 6.2400 | 6.2400 | -12.113% | 3 | 202 | +38.622% |
| 2025-04-16 | 6.8600 | 7.4300 | 6.8600 | 7.1000 | +0.709% | 4 | 201 | +21.831% |
| 2025-04-15 | 7.0500 | 7.0500 | 7.0000 | 7.0500 | +8.796% | 4 | 201 | +22.695% |
| 2025-04-11 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +8.908% | 2 | 201 | +33.488% |
| 2025-04-07 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -32.000% | 1 | 200 | +45.378% |
| 2025-03-10 | 8.8200 | 8.8200 | 8.7500 | 8.7500 | +3.550% | 6 | 200 | -1.143% |
| 2025-02-25 | 10.0000 | 10.0000 | 8.2800 | 8.4500 | -41.115% | 3 | 200 | +2.367% |
| 2025-02-19 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -4.967% | 1 | 200 | -39.721% |
| 2025-02-11 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -4.551% | 1 | 200 | -42.715% |
| 2025-02-06 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -2.346% | 3 | 200 | -45.322% |
| 2025-01-29 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +37.990% | 75 | 200 | -46.605% |
| 2025-01-23 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +7.313% | 1 | 125 | -26.320% |
| 2025-01-21 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -25.881% | 1 | 125 | -20.932% |
| 2024-12-10 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -4.156% | 1 | 125 | -41.396% |
| 2024-11-27 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +10.236% | 1 | 124 | -43.831% |
| 2024-11-26 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -27.953% | 3 | 124 | -38.082% |
| 2024-11-25 | 19.3900 | 19.3900 | 19.3900 | 19.3900 | +17.515% | 2 | 127 | -55.389% |
| 2024-11-22 | 16.0000 | 16.5000 | 16.0000 | 16.5000 | +42.857% | 12 | 127 | -47.576% |
| 2024-11-19 | 11.8000 | 11.8000 | 11.5500 | 11.5500 | -15.693% | 2 | 123 | -25.108% |
| 2024-11-08 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +7.451% | 2 | 124 | -36.861% |
| 2024-11-07 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +7.504% | 1 | 124 | -32.157% |
| 2024-11-06 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +14.589% | 1 | 124 | -27.066% |
| 2024-11-01 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +3.500% | 2 | 125 | -16.425% |
| 2024-10-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.913% | 1 | 124 | -13.500% |
| 2024-10-29 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +24.848% | 1 | 124 | -16.019% |
| 2024-10-22 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.610% | 2 | 123 | +4.848% |
| 2024-10-11 | 8.1800 | 8.2000 | 8.1800 | 8.2000 | +1.235% | 4 | 123 | +5.488% |
| 2024-10-10 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.998% | 1 | 124 | +6.790% |
| 2024-10-09 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +10.773% | 2 | 124 | +7.855% |
| 2024-10-07 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +10.534% | 2 | 122 | +19.475% |
| 2024-09-18 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 1 | 124 | +32.061% |
| 2024-09-10 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -6.429% | 2 | 125 | +32.061% |
| 2024-09-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.895% | 1 | 127 | +23.571% |
| 2024-09-05 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -7.317% | 1 | 126 | +13.816% |
| 2024-08-30 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | -9.890% | 6 | 128 | +5.488% |
| 2024-08-29 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +2.825% | 1 | 128 | -4.945% |
| 2024-08-28 | 8.8500 | 8.8700 | 8.8500 | 8.8500 | -5.751% | 25 | 129 | -2.260% |
| 2024-08-27 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -1.675% | 1 | 144 | -7.881% |
| 2024-08-26 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +4.830% | 1 | 144 | -9.424% |
| 2024-08-23 | 8.7500 | 9.3800 | 8.7500 | 9.1100 | +10.558% | 56 | 144 | -5.049% |
| 2024-08-22 | 6.8000 | 8.2400 | 6.8000 | 8.2400 | +54.019% | 34 | 127 | +4.976% |
| 2024-08-21 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +7.000% | 10 | 113 | +61.682% |
| 2024-08-19 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +1.010% | 2 | 113 | +73.000% |
| 2024-08-16 | 5.5500 | 5.5500 | 4.9500 | 4.9500 | +5.319% | 4 | 112 | +74.747% |
| 2024-08-15 | 4.8500 | 4.9500 | 4.7000 | 4.7000 | +14.634% | 7 | 111 | +84.043% |
| 2024-08-14 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | -12.766% | 10 | 104 | +110.976% |
| 2024-08-13 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | +16.049% | 2 | 94 | +84.043% |
| 2024-08-12 | 4.3000 | 4.8500 | 4.0500 | 4.0500 | -7.955% | 4 | 93 | +113.580% |
| 2024-08-09 | 4.5500 | 4.5500 | 4.2800 | 4.4000 | -7.757% | 48 | 91 | +96.591% |
| 2024-08-07 | 4.7600 | 4.7800 | 4.7600 | 4.7700 | +3.696% | 20 | 109 | +81.342% |
| 2024-08-06 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -7.071% | 13 | 91 | +88.043% |
| 2024-08-02 | 5.1100 | 5.1100 | 4.5000 | 4.9500 | -6.604% | 25 | 102 | +74.747% |
| 2024-08-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.826% | 14 | 101 | +63.208% |
| 2024-07-30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 10 | 91 | +50.435% |
| 2024-07-29 | 5.8200 | 5.8200 | 5.7500 | 5.7500 | -0.519% | 3 | 81 | +50.435% |
| 2024-07-26 | 5.4500 | 5.7800 | 5.4500 | 5.7800 | +3.214% | 6 | 79 | +49.654% |
| 2024-07-25 | 4.7500 | 5.6000 | 4.7500 | 5.6000 | +17.895% | 3 | 76 | +54.464% |
| 2024-07-24 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -14.414% | 2 | 74 | +82.105% |
| 2024-07-23 | 5.3500 | 5.5500 | 5.3500 | 5.5500 | +9.901% | 6 | 72 | +55.856% |
| 2024-07-22 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | +1.000% | 2 | 70 | +71.287% |
| 2024-07-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 20 | 68 | +73.000% |
| 2024-07-18 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | -1.887% | 3 | 60 | +66.346% |
| 2024-07-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.913% | 1 | 59 | +63.208% |
| 2024-07-16 | 5.2500 | 5.2500 | 5.0700 | 5.1500 | +7.966% | 14 | 58 | +67.961% |
| 2024-07-12 | 4.7700 | 4.7700 | 4.7100 | 4.7700 | +7.675% | 8 | 52 | +81.342% |
| 2024-07-11 | 4.4900 | 4.5000 | 4.4300 | 4.4300 | -0.449% | 9 | 52 | +95.260% |
| 2024-07-09 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -11.000% | 13 | 43 | +94.382% |
| 2024-07-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.257% | 1 | 38 | +73.000% |
| 2024-07-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +6.863% | 4 | 37 | +58.716% |
| 2024-07-02 | 4.5600 | 5.1000 | 4.5600 | 5.1000 | +2.000% | 4 | 35 | +69.608% |
| 2024-06-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 2 | 37 | +73.000% |
| 2024-06-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.839% | 2 | 37 | +66.346% |
| 2024-06-26 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +5.532% | 2 | 35 | +74.395% |
| 2024-06-25 | 4.9000 | 5.1500 | 4.7000 | 4.7000 | -11.321% | 7 | 33 | +84.043% |
| 2024-06-24 | 4.9400 | 5.3000 | 4.9400 | 5.3000 | +16.484% | 2 | 33 | +63.208% |
| 2024-06-20 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.211% | 10 | 32 | +90.110% |
| 2024-06-18 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.651% | 1 | 37 | +82.105% |
| 2024-06-17 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -0.404% | 3 | 37 | +75.456% |
| 2024-06-14 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -5.714% | 2 | 40 | +74.747% |
| 2024-06-13 | 6.3600 | 6.4000 | 5.2500 | 5.2500 | -19.231% | 47 | 40 | +64.762% |
| 2024-06-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.722% | 5 | 34 | +33.077% |
| 2024-06-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 1 | 34 | +20.139% |
| 2024-06-07 | 7.4300 | 7.5000 | 7.4300 | 7.5000 | +8.696% | 14 | 33 | +15.333% |
| 2024-05-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -15.956% | 1 | 26 | +25.362% |
| 2024-05-22 | 8.1500 | 8.2100 | 8.1500 | 8.2100 | -0.243% | 16 | 25 | +5.359% |
| 2024-05-21 | 8.6900 | 8.6900 | 8.2300 | 8.2300 | 0.000% | 13 | 13 | +5.103% |