ZM261218C00090000
ZM Dec 18 2026 90.00 Call
optionOPRA
EODOct 19, 2026
11.29USD+14.387%(+1.42)2Vol559OI
ZM261218C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 11.3300 | 11.3300 | 11.2900 | 11.2900 | +14.387% | 2 | 559 | 0.000% |
| 2026-10-16 | 10.8000 | 10.8000 | 9.8700 | 9.8700 | -16.356% | 2 | 558 | +14.387% |
| 2026-10-15 | 11.4000 | 11.8000 | 11.4000 | 11.8000 | +19.192% | 2 | 558 | -4.322% |
| 2026-10-14 | 11.7100 | 11.7100 | 9.9000 | 9.9000 | -22.047% | 5 | 559 | +14.040% |
| 2026-10-13 | 11.2000 | 12.7000 | 11.2000 | 12.7000 | -3.788% | 4 | 555 | -11.102% |
| 2026-10-12 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +8.642% | 5 | 555 | -14.470% |
| 2026-10-09 | 10.8800 | 12.1500 | 10.8800 | 12.1500 | +28.030% | 2 | 556 | -7.078% |
| 2026-10-06 | 10.1200 | 10.1200 | 9.4900 | 9.4900 | -6.040% | 3 | 557 | +18.967% |
| 2026-10-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.885% | 2 | 559 | +11.782% |
| 2026-10-01 | 8.9000 | 10.4000 | 8.0900 | 10.4000 | +23.957% | 10 | 557 | +8.558% |
| 2026-09-30 | 8.0700 | 8.5500 | 8.0700 | 8.3900 | +31.094% | 11 | 547 | +34.565% |
| 2026-09-29 | 6.4000 | 6.5500 | 6.3000 | 6.4000 | -1.538% | 10 | 546 | +76.406% |
| 2026-09-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -15.584% | 2 | 544 | +73.692% |
| 2026-09-25 | 8.6000 | 8.6000 | 7.7000 | 7.7000 | -7.117% | 8 | 536 | +46.623% |
| 2026-09-24 | 8.3000 | 8.3000 | 8.2900 | 8.2900 | -18.325% | 4 | 538 | +36.188% |
| 2026-09-23 | 8.0000 | 10.1500 | 8.0000 | 10.1500 | +16.533% | 5 | 538 | +11.232% |
| 2026-09-22 | 8.2500 | 8.7100 | 8.2500 | 8.7100 | +7.664% | 2 | 539 | +29.621% |
| 2026-09-21 | 7.2700 | 8.1500 | 7.2700 | 8.0900 | +12.831% | 36 | 505 | +39.555% |
| 2026-09-18 | 8.1300 | 8.1300 | 7.1700 | 7.1700 | -26.462% | 5 | 502 | +57.462% |
| 2026-09-17 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -9.722% | 1 | 502 | +15.795% |
| 2026-09-15 | 11.3800 | 11.3800 | 10.8000 | 10.8000 | -14.013% | 2 | 501 | +4.537% |
| 2026-09-11 | 12.3400 | 12.5600 | 12.3400 | 12.5600 | +0.080% | 6 | 506 | -10.111% |
| 2026-09-10 | 12.9500 | 12.9500 | 12.5500 | 12.5500 | +5.462% | 3 | 506 | -10.040% |
| 2026-08-26 | 11.1300 | 11.9000 | 11.1300 | 11.9000 | -38.596% | 9 | 501 | -5.126% |
| 2026-08-25 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | -3.630% | 2 | 503 | -41.744% |
| 2026-08-24 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | -12.565% | 7 | 503 | -43.859% |
| 2026-08-20 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +8.747% | 2 | 505 | -50.913% |
| 2026-08-17 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -5.665% | 2 | 504 | -46.619% |
| 2026-08-11 | 22.4200 | 22.4200 | 22.4200 | 22.4200 | +2.234% | 6 | 504 | -49.643% |
| 2026-08-10 | 21.8700 | 21.9300 | 21.8700 | 21.9300 | +4.878% | 2 | 504 | -48.518% |
| 2026-08-07 | 21.9000 | 21.9600 | 20.7400 | 20.9100 | +18.202% | 5 | 506 | -46.007% |
| 2026-08-05 | 17.6800 | 17.6900 | 17.6800 | 17.6900 | +3.450% | 2 | 504 | -36.179% |
| 2026-08-03 | 17.2500 | 17.2500 | 17.1000 | 17.1000 | +24.636% | 2 | 504 | -33.977% |
| 2026-07-31 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +4.335% | 1 | 504 | -17.711% |
| 2026-07-28 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +8.498% | 17 | 504 | -14.144% |
| 2026-07-27 | 12.0000 | 12.2100 | 12.0000 | 12.1200 | +21.200% | 4 | 505 | -6.848% |
| 2026-07-24 | 9.9300 | 10.0000 | 9.9300 | 10.0000 | +15.607% | 2 | 504 | +12.900% |
| 2026-07-23 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -9.424% | 12 | 501 | +30.520% |
| 2026-07-22 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -18.723% | 1 | 501 | +18.220% |
| 2026-07-21 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -6.894% | 1 | 500 | -3.915% |
| 2026-07-20 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -12.056% | 1 | 500 | -10.539% |
| 2026-07-16 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +7.895% | 1 | 500 | -21.324% |
| 2026-07-15 | 13.8000 | 13.8000 | 13.3000 | 13.3000 | +4.396% | 3 | 502 | -15.113% |
| 2026-07-14 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -8.674% | 1 | 502 | -11.381% |
| 2026-07-13 | 13.2000 | 13.9500 | 13.2000 | 13.9500 | +14.344% | 14 | 511 | -19.068% |
| 2026-07-10 | 12.6000 | 12.7000 | 12.2000 | 12.2000 | +0.577% | 12 | 523 | -7.459% |
| 2026-07-09 | 12.3500 | 12.3500 | 12.1300 | 12.1300 | +19.272% | 7 | 520 | -6.925% |
| 2026-07-08 | 10.3000 | 10.4500 | 10.1700 | 10.1700 | -1.166% | 9 | 519 | +11.013% |
| 2026-07-07 | 10.6500 | 10.6500 | 10.2900 | 10.2900 | -6.455% | 54 | 465 | +9.718% |
| 2026-07-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -13.043% | 10 | 457 | +2.636% |
| 2026-07-01 | 11.9000 | 12.6500 | 11.9000 | 12.6500 | +20.476% | 16 | 447 | -10.751% |
| 2026-06-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.830% | 1 | 447 | +7.524% |
| 2026-06-29 | 11.4500 | 11.5400 | 11.1500 | 11.1500 | +5.687% | 4 | 447 | +1.256% |
| 2026-06-24 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -1.860% | 1 | 447 | +7.014% |
| 2026-06-23 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +5.392% | 5 | 447 | +5.023% |
| 2026-06-22 | 11.3600 | 12.0200 | 9.7100 | 10.2000 | -8.766% | 15 | 448 | +10.686% |
| 2026-06-18 | 10.9000 | 11.1800 | 10.9000 | 11.1800 | -25.117% | 3 | 449 | +0.984% |
| 2026-06-16 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -9.570% | 1 | 449 | -24.380% |
| 2026-06-15 | 17.0000 | 18.0000 | 16.5000 | 16.5100 | +1.288% | 9 | 450 | -31.617% |
| 2026-06-12 | 15.2000 | 16.6500 | 15.2000 | 16.3000 | +2.516% | 24 | 450 | -30.736% |
| 2026-06-11 | 15.7000 | 15.9600 | 15.7000 | 15.9000 | -6.471% | 5 | 447 | -28.994% |
| 2026-06-10 | 18.9700 | 19.0500 | 17.0000 | 17.0000 | -3.134% | 5 | 444 | -33.588% |
| 2026-06-09 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -18.900% | 1 | 444 | -35.670% |
| 2026-06-08 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | -18.185% | 2 | 442 | -47.828% |
| 2026-06-03 | 27.0100 | 27.0100 | 26.4500 | 26.4500 | -16.191% | 16 | 442 | -57.316% |
| 2026-06-01 | 31.5600 | 31.5600 | 31.5600 | 31.5600 | +45.103% | 1 | 442 | -64.227% |
| 2026-05-26 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -15.105% | 2 | 441 | -48.092% |
| 2026-05-22 | 27.6500 | 27.6500 | 25.6200 | 25.6200 | +31.790% | 110 | 353 | -55.933% |
| 2026-05-21 | 19.4500 | 19.4500 | 19.4400 | 19.4400 | -11.395% | 20 | 353 | -41.924% |
| 2026-05-18 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | -11.532% | 10 | 353 | -48.541% |
| 2026-05-13 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +0.202% | 4 | 353 | -54.476% |
| 2026-05-12 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -13.188% | 10 | 348 | -54.384% |
| 2026-05-07 | 28.5100 | 28.5100 | 28.5100 | 28.5100 | +12.911% | 1 | 349 | -60.400% |
| 2026-05-06 | 27.5200 | 27.5200 | 25.2500 | 25.2500 | -8.115% | 48 | 379 | -55.287% |
| 2026-05-04 | 27.3700 | 28.6000 | 27.3700 | 27.4800 | +7.765% | 15 | 386 | -58.916% |
| 2026-05-01 | 23.7500 | 25.5000 | 23.7500 | 25.5000 | +24.878% | 41 | 396 | -55.725% |
| 2026-04-30 | 18.5200 | 20.7500 | 18.5200 | 20.4200 | +2.872% | 10 | 398 | -44.711% |
| 2026-04-29 | 17.9000 | 19.8500 | 17.8800 | 19.8500 | +22.531% | 37 | 415 | -43.123% |
| 2026-04-27 | 16.4000 | 16.4000 | 16.1500 | 16.2000 | -5.374% | 8 | 409 | -30.309% |
| 2026-04-24 | 16.9500 | 17.1200 | 16.9500 | 17.1200 | +20.140% | 4 | 409 | -34.054% |
| 2026-04-23 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -13.374% | 1 | 409 | -20.772% |
| 2026-04-22 | 16.7000 | 16.7000 | 16.4500 | 16.4500 | -6.000% | 15 | 408 | -31.368% |
| 2026-04-21 | 16.1500 | 17.5000 | 16.1500 | 17.5000 | +26.812% | 6 | 417 | -35.486% |
| 2026-04-16 | 15.5000 | 15.5000 | 13.8000 | 13.8000 | -3.497% | 28 | 417 | -18.188% |
| 2026-04-15 | 12.3800 | 14.3000 | 12.2700 | 14.3000 | +39.512% | 73 | 389 | -21.049% |
| 2026-04-14 | 9.8000 | 10.5700 | 9.8000 | 10.2500 | +4.913% | 3 | 398 | +10.146% |
| 2026-04-13 | 9.4000 | 9.7700 | 9.4000 | 9.7700 | +14.941% | 8 | 392 | +15.558% |
| 2026-04-10 | 8.5500 | 8.5500 | 8.4000 | 8.5000 | -16.667% | 6 | 392 | +32.824% |
| 2026-04-09 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.990% | 10 | 392 | +10.686% |
| 2026-04-08 | 10.4500 | 10.4500 | 10.0000 | 10.1000 | -8.597% | 12 | 402 | +11.782% |
| 2026-04-07 | 10.8800 | 11.2500 | 10.8500 | 11.0500 | +13.800% | 7 | 405 | +2.172% |
| 2026-04-06 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +7.293% | 4 | 404 | +16.272% |
| 2026-04-01 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +3.193% | 4 | 404 | +24.751% |
| 2026-03-31 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +9.625% | 1 | 404 | +28.734% |
| 2026-03-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.192% | 1 | 405 | +41.125% |
| 2026-03-26 | 9.0200 | 9.2500 | 8.3500 | 8.3500 | +7.051% | 9 | 405 | +35.210% |
| 2026-03-25 | 7.1500 | 7.8000 | 7.1500 | 7.8000 | +2.228% | 4 | 409 | +44.744% |
| 2026-03-23 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +1.733% | 2 | 410 | +47.969% |
| 2026-03-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +9.489% | 1 | 410 | +50.533% |
| 2026-03-18 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -1.580% | 1 | 410 | +64.818% |
| 2026-03-12 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -4.000% | 2 | 411 | +62.213% |
| 2026-03-11 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -4.605% | 1 | 411 | +55.724% |
| 2026-03-09 | 7.6500 | 7.7500 | 7.6000 | 7.6000 | +0.662% | 13 | 411 | +48.553% |
| 2026-03-06 | 7.5000 | 7.5500 | 7.4500 | 7.5500 | +3.283% | 12 | 398 | +49.536% |
| 2026-03-04 | 7.2500 | 7.3100 | 7.2500 | 7.3100 | +23.898% | 3 | 386 | +54.446% |
| 2026-03-03 | 5.5800 | 5.9000 | 5.5800 | 5.9000 | -4.992% | 2 | 384 | +91.356% |
| 2026-03-02 | 6.2000 | 6.2300 | 6.2000 | 6.2100 | -2.665% | 12 | 383 | +81.804% |
| 2026-02-26 | 7.6200 | 7.6200 | 6.0100 | 6.3800 | -45.000% | 42 | 374 | +76.959% |
| 2026-02-23 | 12.1000 | 13.1200 | 11.2500 | 11.6000 | -30.163% | 35 | 380 | -2.672% |
| 2026-02-20 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +3.812% | 1 | 404 | -32.029% |
| 2026-02-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +4.644% | 1 | 404 | -29.438% |
| 2026-02-17 | 15.9700 | 15.9700 | 15.2900 | 15.2900 | -3.776% | 11 | 404 | -26.161% |
| 2026-02-12 | 15.4500 | 16.2500 | 15.4500 | 15.8900 | +6.217% | 6 | 401 | -28.949% |
| 2026-02-11 | 15.0000 | 15.0000 | 14.9600 | 14.9600 | -17.348% | 7 | 400 | -24.532% |
| 2026-02-10 | 18.9000 | 18.9000 | 17.9600 | 18.1000 | +0.556% | 6 | 401 | -37.624% |
| 2026-02-09 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +22.449% | 3 | 402 | -37.278% |
| 2026-02-06 | 13.8000 | 14.7000 | 13.8000 | 14.7000 | -4.235% | 4 | 399 | -23.197% |
| 2026-02-05 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +4.351% | 1 | 397 | -26.450% |
| 2026-02-04 | 15.1500 | 15.6000 | 14.4500 | 14.7100 | -4.294% | 16 | 397 | -23.249% |
| 2026-02-03 | 14.4000 | 15.3700 | 14.4000 | 15.3700 | +3.502% | 2 | 402 | -26.545% |
| 2026-02-02 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -7.188% | 1 | 402 | -23.973% |
| 2026-01-30 | 17.0500 | 17.0500 | 15.5000 | 16.0000 | +4.781% | 15 | 402 | -29.438% |
| 2026-01-29 | 14.9000 | 15.2700 | 14.5400 | 15.2700 | -19.632% | 7 | 388 | -26.064% |
| 2026-01-28 | 18.5400 | 19.0000 | 18.5400 | 19.0000 | +9.510% | 30 | 386 | -40.579% |
| 2026-01-27 | 17.7900 | 17.7900 | 16.9000 | 17.3500 | -3.073% | 5 | 386 | -34.928% |
| 2026-01-26 | 12.6800 | 18.2900 | 12.6800 | 17.9000 | +69.347% | 28 | 386 | -36.927% |
| 2026-01-22 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +18.764% | 2 | 387 | +6.812% |
| 2026-01-16 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | -3.261% | 3 | 382 | +26.854% |
| 2026-01-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.000% | 1 | 382 | +22.717% |
| 2026-01-14 | 10.2000 | 10.3000 | 10.0000 | 10.0000 | +2.564% | 15 | 381 | +12.900% |
| 2026-01-13 | 10.1000 | 10.1000 | 9.6900 | 9.7500 | -10.550% | 15 | 370 | +15.795% |
| 2026-01-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.092% | 1 | 366 | +3.578% |
| 2026-01-05 | 10.6500 | 10.9100 | 10.6500 | 10.9100 | +19.890% | 11 | 356 | +3.483% |
| 2026-01-02 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | -33.186% | 2 | 356 | +24.066% |
| 2025-12-19 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +2.406% | 18 | 356 | -17.107% |
| 2025-12-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +0.758% | 1 | 365 | -15.113% |
| 2025-12-09 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -7.498% | 1 | 364 | -14.470% |
| 2025-12-08 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +13.254% | 10 | 363 | -20.883% |
| 2025-12-05 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.000% | 2 | 363 | -10.397% |
| 2025-12-01 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +5.882% | 1 | 363 | -10.397% |
| 2025-11-28 | 12.2000 | 12.2000 | 11.9000 | 11.9000 | -24.444% | 8 | 363 | -5.126% |
| 2025-11-25 | 14.1500 | 15.7700 | 14.1500 | 15.7500 | +33.249% | 6 | 362 | -28.317% |
| 2025-11-17 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -3.902% | 1 | 363 | -4.484% |
| 2025-11-13 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -4.131% | 5 | 363 | -8.211% |
| 2025-11-12 | 12.4700 | 12.8300 | 12.4700 | 12.8300 | +12.052% | 5 | 366 | -12.003% |
| 2025-11-10 | 11.3000 | 11.4500 | 11.2000 | 11.4500 | -6.454% | 41 | 362 | -1.397% |
| 2025-11-05 | 12.2500 | 12.2500 | 12.2400 | 12.2400 | +0.328% | 2 | 367 | -7.761% |
| 2025-11-04 | 11.9000 | 12.2000 | 11.9000 | 12.2000 | -8.063% | 11 | 368 | -7.459% |
| 2025-11-03 | 13.1500 | 13.7900 | 13.1500 | 13.2700 | +2.313% | 8 | 363 | -14.921% |
| 2025-10-31 | 12.8000 | 13.1000 | 12.8000 | 12.9700 | +2.126% | 5 | 363 | -12.953% |
| 2025-10-30 | 12.4000 | 12.7000 | 12.4000 | 12.7000 | +10.339% | 6 | 362 | -11.102% |
| 2025-10-29 | 11.6000 | 11.6000 | 11.2900 | 11.5100 | -7.994% | 26 | 361 | -1.911% |
| 2025-10-28 | 12.2700 | 12.5100 | 12.2700 | 12.5100 | +2.457% | 2 | 360 | -9.752% |
| 2025-10-27 | 12.7000 | 12.7000 | 12.2100 | 12.2100 | +8.533% | 63 | 359 | -7.535% |
| 2025-10-24 | 11.5500 | 11.5500 | 11.2500 | 11.2500 | +9.223% | 7 | 359 | +0.356% |
| 2025-10-20 | 10.1700 | 10.3000 | 10.1700 | 10.3000 | +14.444% | 2 | 358 | +9.612% |
| 2025-10-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.334% | 1 | 358 | +25.444% |
| 2025-10-15 | 8.5000 | 8.9700 | 8.5000 | 8.9700 | -3.652% | 2 | 357 | +25.864% |
| 2025-10-14 | 8.7200 | 9.3100 | 8.7200 | 9.3100 | -12.828% | 3 | 357 | +21.267% |
| 2025-10-09 | 10.1000 | 10.7600 | 9.3500 | 10.6800 | -1.111% | 56 | 357 | +5.712% |
| 2025-09-24 | 10.9600 | 10.9600 | 10.8000 | 10.8000 | +4.854% | 2 | 307 | +4.537% |
| 2025-09-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -5.936% | 1 | 307 | +9.612% |
| 2025-09-19 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -14.453% | 4 | 306 | +3.105% |
| 2025-09-18 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +7.744% | 1 | 306 | -11.797% |
| 2025-09-08 | 11.3000 | 11.8800 | 11.3000 | 11.8800 | +13.684% | 4 | 306 | -4.966% |
| 2025-09-04 | 10.4600 | 10.4600 | 10.4500 | 10.4500 | +9.081% | 2 | 308 | +8.038% |
| 2025-08-25 | 9.6500 | 9.6500 | 9.5800 | 9.5800 | +4.130% | 45 | 308 | +17.850% |
| 2025-08-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +42.636% | 1 | 293 | +22.717% |
| 2025-08-19 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +2.381% | 1 | 292 | +75.039% |
| 2025-08-18 | 6.2400 | 6.3000 | 6.2400 | 6.3000 | 0.000% | 2 | 293 | +79.206% |
| 2025-08-15 | 6.2200 | 6.3000 | 6.2200 | 6.3000 | +18.868% | 2 | 293 | +79.206% |
| 2025-08-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.935% | 1 | 293 | +113.019% |
| 2025-08-11 | 5.2900 | 5.3500 | 5.2900 | 5.3500 | -9.322% | 2 | 293 | +111.028% |
| 2025-08-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 2 | 293 | +91.356% |
| 2025-08-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +34.703% | 1 | 291 | +91.356% |
| 2025-08-05 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -22.202% | 40 | 291 | +157.763% |
| 2025-08-04 | 5.4500 | 5.6300 | 5.4500 | 5.6300 | -17.449% | 2 | 270 | +100.533% |
| 2025-07-29 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -1.587% | 10 | 270 | +65.543% |
| 2025-07-21 | 7.0500 | 7.0500 | 6.9300 | 6.9300 | -0.858% | 2 | 260 | +62.915% |
| 2025-07-18 | 7.1000 | 7.6600 | 6.9500 | 6.9900 | -7.171% | 6 | 260 | +61.516% |
| 2025-07-17 | 7.5100 | 7.5300 | 7.5100 | 7.5300 | +5.610% | 2 | 260 | +49.934% |
| 2025-07-16 | 6.9800 | 7.1300 | 6.9800 | 7.1300 | -2.993% | 2 | 260 | +58.345% |
| 2025-07-14 | 7.2200 | 7.9600 | 7.2200 | 7.3500 | -8.125% | 5 | 260 | +53.605% |
| 2025-07-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.406% | 2 | 260 | +41.125% |
| 2025-07-09 | 8.2000 | 9.0300 | 8.2000 | 9.0300 | -3.215% | 6 | 260 | +25.028% |
| 2025-07-07 | 8.6000 | 9.3300 | 8.6000 | 9.3300 | -4.012% | 2 | 259 | +21.008% |
| 2025-07-03 | 9.5400 | 9.7200 | 9.5400 | 9.7200 | +13.684% | 2 | 259 | +16.152% |
| 2025-07-02 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -12.755% | 3 | 259 | +32.047% |
| 2025-07-01 | 9.1500 | 9.8000 | 9.1500 | 9.8000 | +10.985% | 2 | 259 | +15.204% |
| 2025-06-30 | 8.6600 | 8.8300 | 8.6600 | 8.8300 | +7.814% | 2 | 259 | +27.860% |
| 2025-06-25 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -8.287% | 200 | 259 | +37.851% |
| 2025-06-24 | 9.0000 | 9.0000 | 8.9300 | 8.9300 | -26.015% | 2 | 59 | +26.428% |
| 2025-05-22 | 11.7900 | 12.0700 | 11.7900 | 12.0700 | -13.415% | 2 | 57 | -6.462% |
| 2025-05-19 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +12.329% | 1 | 57 | -19.010% |
| 2025-05-08 | 12.3400 | 12.4100 | 12.3400 | 12.4100 | +21.667% | 6 | 57 | -9.025% |
| 2025-05-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.971% | 2 | 54 | +10.686% |
| 2025-04-30 | 10.0900 | 10.3000 | 10.0900 | 10.3000 | +25.610% | 2 | 54 | +9.612% |
| 2025-04-17 | 8.0300 | 8.2000 | 8.0300 | 8.2000 | +27.329% | 2 | 56 | +37.683% |
| 2025-04-09 | 7.0400 | 7.0400 | 6.4400 | 6.4400 | -8.652% | 2 | 56 | +75.311% |
| 2025-04-08 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -4.730% | 10 | 57 | +60.142% |
| 2025-04-07 | 6.2600 | 7.4000 | 6.2600 | 7.4000 | -10.843% | 9 | 64 | +52.568% |
| 2025-04-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -16.162% | 1 | 64 | +36.024% |
| 2025-03-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -5.714% | 28 | 65 | +14.040% |
| 2025-03-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +11.111% | 4 | 65 | +7.524% |
| 2025-03-13 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -3.571% | 1 | 61 | +19.471% |
| 2025-03-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -9.091% | 1 | 61 | +15.204% |
| 2025-03-07 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +12.292% | 2 | 60 | +4.731% |
| 2025-03-04 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.000% | 1 | 60 | +17.604% |
| 2025-03-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.402% | 1 | 61 | +12.900% |
| 2025-02-26 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -34.344% | 1 | 60 | +13.353% |
| 2025-02-21 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -13.314% | 2 | 61 | -25.577% |
| 2025-02-04 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.235% | 2 | 60 | -35.486% |
| 2024-12-27 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -1.214% | 6 | 60 | -36.927% |
| 2024-12-20 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +2.663% | 1 | 60 | -37.693% |
| 2024-11-27 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -19.222% | 1 | 59 | -36.034% |
| 2024-11-25 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +18.750% | 15 | 59 | -48.330% |
| 2024-11-22 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -4.217% | 4 | 51 | -38.641% |
| 2024-11-12 | 18.4800 | 19.2100 | 18.4800 | 19.2100 | +32.483% | 11 | 49 | -41.229% |
| 2024-11-07 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +2.691% | 1 | 39 | -22.138% |
| 2024-11-06 | 14.3300 | 14.3300 | 14.1200 | 14.1200 | +44.082% | 9 | 39 | -20.042% |
| 2024-10-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +16.667% | 1 | 38 | +15.204% |
| 2024-10-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +9.804% | 1 | 37 | +34.405% |
| 2024-09-09 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -14.141% | 1 | 36 | +47.582% |
| 2024-09-04 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -10.900% | 1 | 37 | +26.712% |
| 2024-08-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +12.233% | 1 | 36 | +12.900% |
| 2024-08-22 | 7.0000 | 9.2200 | 7.0000 | 8.9100 | +41.429% | 5 | 35 | +26.712% |
| 2024-08-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.563% | 1 | 38 | +79.206% |
| 2024-08-19 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +25.490% | 1 | 37 | +76.406% |
| 2024-08-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.778% | 1 | 37 | +121.373% |
| 2024-08-09 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -2.095% | 6 | 37 | +119.650% |
| 2024-08-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -20.455% | 6 | 34 | +115.048% |
| 2024-07-31 | 7.0000 | 7.0000 | 6.6000 | 6.6000 | +8.374% | 16 | 29 | +71.061% |
| 2024-07-16 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +21.074% | 2 | 18 | +85.386% |
| 2024-07-10 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -6.506% | 8 | 18 | +124.453% |
| 2024-07-09 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -3.584% | 10 | 26 | +109.851% |
| 2024-07-05 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -13.756% | 16 | 16 | +102.330% |
| 2024-07-01 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +19.815% | 1 | 11 | +74.498% |
| 2024-06-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.897% | 1 | 10 | +109.074% |
| 2024-06-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -19.444% | 12 | 10 | +94.655% |
| 2024-06-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -8.861% | 1 | 7 | +56.806% |
| 2024-06-12 | 7.7500 | 7.9000 | 7.7500 | 7.9000 | -4.242% | 5 | 8 | +42.911% |
| 2024-06-05 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | -0.602% | 7 | 8 | +36.848% |
| 2024-05-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1 | 1 | +36.024% |