ZM261218C00075000
ZM Dec 18 2026 75.00 Call
optionOPRA
EODOct 19, 2026
23.00USD+11.111%(+2.30)1Vol325OI
ZM261218C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +11.111% | 1 | 325 | 0.000% |
| 2026-10-16 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -9.804% | 1 | 325 | +11.111% |
| 2026-10-15 | 20.5000 | 22.9500 | 20.5000 | 22.9500 | -2.340% | 3 | 328 | +0.218% |
| 2026-10-09 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +12.440% | 1 | 328 | -2.128% |
| 2026-10-06 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +16.111% | 1 | 328 | +10.048% |
| 2026-09-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +16.129% | 1 | 328 | +27.778% |
| 2026-09-29 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +1.974% | 1 | 328 | +48.387% |
| 2026-09-28 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -13.440% | 12 | 328 | +51.316% |
| 2026-09-24 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | -11.089% | 1 | 327 | +30.979% |
| 2026-09-23 | 19.5500 | 19.7500 | 19.5500 | 19.7500 | +15.160% | 4 | 329 | +16.456% |
| 2026-09-21 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -4.722% | 3 | 332 | +34.111% |
| 2026-09-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.670% | 1 | 331 | +27.778% |
| 2026-09-16 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -3.311% | 1 | 330 | +14.144% |
| 2026-09-15 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | -10.826% | 1 | 330 | +10.365% |
| 2026-09-11 | 23.3700 | 23.3700 | 23.3700 | 23.3700 | -13.123% | 1 | 330 | -1.583% |
| 2026-09-04 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +8.687% | 5 | 330 | -14.498% |
| 2026-09-03 | 24.9000 | 24.9000 | 24.7500 | 24.7500 | +6.911% | 2 | 331 | -7.071% |
| 2026-09-02 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -8.462% | 1 | 331 | -0.648% |
| 2026-08-28 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | +14.125% | 1 | 331 | -9.055% |
| 2026-08-26 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | -37.028% | 4 | 327 | +3.791% |
| 2026-08-21 | 34.3900 | 35.3500 | 34.3900 | 35.1900 | +2.835% | 75 | 378 | -34.641% |
| 2026-08-20 | 34.2200 | 34.2200 | 34.2200 | 34.2200 | +8.291% | 5 | 383 | -32.788% |
| 2026-08-12 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +7.703% | 3 | 386 | -27.215% |
| 2026-08-04 | 29.3400 | 29.3400 | 29.3400 | 29.3400 | +9.478% | 3 | 383 | -21.609% |
| 2026-08-03 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +23.788% | 2 | 385 | -14.179% |
| 2026-07-30 | 21.4900 | 21.6500 | 21.4900 | 21.6500 | -1.142% | 2 | 385 | +6.236% |
| 2026-07-28 | 20.8000 | 21.9000 | 20.8000 | 21.9000 | +20.994% | 5 | 384 | +5.023% |
| 2026-07-24 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -8.586% | 2 | 382 | +27.072% |
| 2026-07-21 | 20.7700 | 20.8500 | 19.8000 | 19.8000 | -14.100% | 56 | 331 | +16.162% |
| 2026-07-16 | 23.1000 | 23.3100 | 23.0500 | 23.0500 | +24.595% | 10 | 330 | -0.217% |
| 2026-07-07 | 18.3100 | 18.5000 | 18.3100 | 18.5000 | -11.568% | 51 | 281 | +24.324% |
| 2026-07-01 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | +13.142% | 1 | 281 | +9.943% |
| 2026-06-18 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | -27.490% | 5 | 286 | +24.392% |
| 2026-06-15 | 26.0000 | 26.0000 | 25.5000 | 25.5000 | +2.123% | 3 | 286 | -9.804% |
| 2026-06-12 | 25.5000 | 25.5000 | 24.9700 | 24.9700 | -7.071% | 24 | 276 | -7.889% |
| 2026-06-09 | 28.2200 | 28.2200 | 26.8700 | 26.8700 | -24.692% | 16 | 276 | -14.403% |
| 2026-06-05 | 35.6800 | 35.6800 | 35.6800 | 35.6800 | -15.350% | 1 | 277 | -35.538% |
| 2026-06-02 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | +2.430% | 1 | 277 | -45.433% |
| 2026-06-01 | 42.0000 | 42.0000 | 41.1500 | 41.1500 | +32.913% | 2 | 277 | -44.107% |
| 2026-05-27 | 30.9600 | 30.9600 | 30.9600 | 30.9600 | -1.714% | 10 | 277 | -25.711% |
| 2026-05-26 | 31.8800 | 31.8800 | 31.5000 | 31.5000 | +5.847% | 23 | 298 | -26.984% |
| 2026-05-21 | 29.7600 | 29.7600 | 29.7600 | 29.7600 | -13.109% | 10 | 298 | -22.715% |
| 2026-05-12 | 34.7000 | 34.7800 | 34.2500 | 34.2500 | -12.628% | 10 | 298 | -32.847% |
| 2026-05-08 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | +2.995% | 1 | 298 | -41.327% |
| 2026-05-07 | 38.0600 | 38.0600 | 38.0600 | 38.0600 | +0.555% | 1 | 297 | -39.569% |
| 2026-05-04 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | +7.254% | 3 | 297 | -39.234% |
| 2026-05-01 | 35.2900 | 35.2900 | 35.2900 | 35.2900 | +19.062% | 1 | 297 | -34.826% |
| 2026-04-30 | 29.6400 | 29.6400 | 29.6400 | 29.6400 | +23.706% | 50 | 297 | -22.402% |
| 2026-04-27 | 24.5000 | 24.5000 | 23.9600 | 23.9600 | -6.879% | 26 | 297 | -4.007% |
| 2026-04-24 | 25.7500 | 25.7500 | 25.7300 | 25.7300 | +11.385% | 80 | 297 | -10.610% |
| 2026-04-23 | 22.5000 | 23.1000 | 22.2500 | 23.1000 | -5.328% | 3 | 277 | -0.433% |
| 2026-04-22 | 24.1000 | 24.4000 | 24.1000 | 24.4000 | -1.613% | 4 | 277 | -5.738% |
| 2026-04-21 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +14.550% | 1 | 277 | -7.258% |
| 2026-04-17 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -3.563% | 3 | 277 | +6.236% |
| 2026-04-15 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | +49.667% | 3 | 277 | +2.450% |
| 2026-04-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -19.657% | 1 | 277 | +53.333% |
| 2026-04-08 | 17.7000 | 18.6700 | 17.7000 | 18.6700 | +1.138% | 2 | 277 | +23.192% |
| 2026-04-07 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | +11.205% | 5 | 278 | +24.594% |
| 2026-04-06 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +4.732% | 1 | 273 | +38.554% |
| 2026-04-02 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +1.278% | 1 | 273 | +45.110% |
| 2026-04-01 | 15.4000 | 15.6500 | 15.4000 | 15.6500 | +4.682% | 2 | 273 | +46.965% |
| 2026-03-31 | 14.7500 | 14.9500 | 14.7500 | 14.9500 | +3.460% | 3 | 273 | +53.846% |
| 2026-03-30 | 14.6000 | 14.6000 | 14.4500 | 14.4500 | -1.095% | 36 | 279 | +59.170% |
| 2026-03-27 | 14.3500 | 14.6100 | 14.3500 | 14.6100 | -1.284% | 2 | 244 | +57.426% |
| 2026-03-26 | 15.8000 | 15.8000 | 14.8000 | 14.8000 | +11.782% | 53 | 245 | +55.405% |
| 2026-03-25 | 12.9500 | 13.2400 | 12.9500 | 13.2400 | -5.225% | 2 | 276 | +73.716% |
| 2026-03-23 | 13.5000 | 13.9700 | 13.5000 | 13.9700 | +9.569% | 2 | 287 | +64.639% |
| 2026-03-19 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -4.063% | 2 | 288 | +80.392% |
| 2026-03-18 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -2.279% | 2 | 288 | +73.062% |
| 2026-03-12 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +3.976% | 1 | 288 | +69.118% |
| 2026-03-10 | 12.9800 | 13.0800 | 12.9800 | 13.0800 | -4.873% | 5 | 289 | +75.841% |
| 2026-03-09 | 13.3000 | 13.7500 | 13.3000 | 13.7500 | +3.073% | 2 | 289 | +67.273% |
| 2026-03-06 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -3.333% | 1 | 288 | +72.414% |
| 2026-03-05 | 14.7500 | 14.7500 | 13.8000 | 13.8000 | 0.000% | 4 | 288 | +66.667% |
| 2026-03-04 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +20.000% | 1 | 287 | +66.667% |
| 2026-03-03 | 10.7600 | 11.5000 | 10.7600 | 11.5000 | +3.604% | 2 | 288 | +100.000% |
| 2026-02-27 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | -1.333% | 5 | 288 | +107.207% |
| 2026-02-26 | 12.5000 | 12.5000 | 11.2500 | 11.2500 | -55.621% | 7 | 286 | +104.444% |
| 2026-02-20 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -7.985% | 1 | 282 | -9.270% |
| 2026-02-10 | 27.6000 | 27.6000 | 27.5500 | 27.5500 | +18.750% | 10 | 282 | -16.515% |
| 2026-02-04 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -2.110% | 1 | 277 | -0.862% |
| 2026-01-29 | 25.7000 | 25.7000 | 23.3500 | 23.7000 | -13.504% | 6 | 277 | -2.954% |
| 2026-01-26 | 22.0000 | 27.4000 | 22.0000 | 27.4000 | +50.055% | 104 | 279 | -16.058% |
| 2026-01-22 | 18.1300 | 18.3000 | 18.1300 | 18.2600 | -4.097% | 22 | 248 | +25.958% |
| 2026-01-08 | 18.4000 | 19.0400 | 18.4000 | 19.0400 | -2.758% | 2 | 250 | +20.798% |
| 2026-01-06 | 19.2500 | 19.5800 | 19.2500 | 19.5800 | +1.820% | 13 | 251 | +17.467% |
| 2026-01-05 | 17.3000 | 19.2300 | 17.3000 | 19.2300 | +9.075% | 15 | 258 | +19.605% |
| 2026-01-02 | 18.8000 | 18.8000 | 17.0500 | 17.6300 | -22.912% | 6 | 258 | +30.459% |
| 2025-12-22 | 22.6000 | 22.8700 | 22.6000 | 22.8700 | +2.787% | 2 | 260 | +0.568% |
| 2025-12-19 | 22.0500 | 22.6600 | 22.0500 | 22.2500 | -0.625% | 7 | 261 | +3.371% |
| 2025-12-18 | 21.8000 | 22.3900 | 21.6000 | 22.3900 | +7.541% | 6 | 263 | +2.724% |
| 2025-12-16 | 20.5500 | 20.9000 | 20.0500 | 20.8200 | -4.144% | 8 | 266 | +10.471% |
| 2025-12-09 | 21.3500 | 21.7200 | 21.3500 | 21.7200 | -4.820% | 3 | 266 | +5.893% |
| 2025-11-25 | 21.7200 | 24.0500 | 21.7200 | 22.8200 | +18.238% | 17 | 267 | +0.789% |
| 2025-11-17 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +2.660% | 1 | 278 | +19.171% |
| 2025-11-10 | 18.6500 | 18.8000 | 18.6500 | 18.8000 | +5.322% | 21 | 278 | +22.340% |
| 2025-11-07 | 17.6100 | 17.8500 | 17.6100 | 17.8500 | -5.556% | 2 | 274 | +28.852% |
| 2025-11-06 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -0.421% | 3 | 275 | +21.693% |
| 2025-11-04 | 19.1000 | 19.1000 | 18.9800 | 18.9800 | -9.619% | 2 | 275 | +21.180% |
| 2025-11-03 | 22.0000 | 22.0000 | 20.6500 | 21.0000 | -0.238% | 181 | 194 | +9.524% |
| 2025-10-31 | 20.7000 | 21.1600 | 20.6500 | 21.0500 | +2.833% | 17 | 194 | +9.264% |
| 2025-10-30 | 20.0000 | 20.6000 | 20.0000 | 20.4700 | +7.737% | 12 | 190 | +12.360% |
| 2025-10-29 | 18.9300 | 19.0000 | 18.9300 | 19.0000 | -6.588% | 2 | 187 | +21.053% |
| 2025-10-27 | 20.3500 | 20.7200 | 20.3400 | 20.3400 | +11.636% | 17 | 175 | +13.078% |
| 2025-10-22 | 17.8000 | 18.2200 | 17.8000 | 18.2200 | -4.357% | 2 | 175 | +26.235% |
| 2025-10-21 | 17.9500 | 19.0500 | 17.8500 | 19.0500 | +17.957% | 20 | 175 | +20.735% |
| 2025-10-16 | 16.1500 | 16.2800 | 15.9000 | 16.1500 | +0.311% | 14 | 181 | +42.415% |
| 2025-10-13 | 14.1700 | 16.1000 | 14.1700 | 16.1000 | -11.295% | 2 | 180 | +42.857% |
| 2025-10-09 | 16.9000 | 19.2500 | 16.2500 | 18.1500 | +13.793% | 17 | 180 | +26.722% |
| 2025-10-08 | 15.9500 | 16.7900 | 15.8000 | 15.9500 | +3.571% | 7 | 177 | +44.201% |
| 2025-10-07 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -6.383% | 1 | 176 | +49.351% |
| 2025-10-06 | 17.8900 | 17.8900 | 16.2400 | 16.4500 | -3.801% | 6 | 176 | +39.818% |
| 2025-10-03 | 18.1100 | 18.1100 | 17.1000 | 17.1000 | -2.006% | 2 | 176 | +34.503% |
| 2025-10-02 | 16.9000 | 18.2500 | 16.9000 | 17.4500 | -3.056% | 4 | 175 | +31.805% |
| 2025-09-30 | 18.0000 | 19.0700 | 18.0000 | 18.0000 | -5.561% | 4 | 174 | +27.778% |
| 2025-09-25 | 18.9000 | 19.8400 | 18.9000 | 19.0600 | +3.869% | 34 | 173 | +20.672% |
| 2025-09-24 | 19.1000 | 19.1000 | 18.3500 | 18.3500 | -4.278% | 2 | 185 | +25.341% |
| 2025-09-23 | 18.4500 | 19.1700 | 18.4500 | 19.1700 | -5.287% | 2 | 184 | +19.979% |
| 2025-09-22 | 19.2500 | 20.2400 | 19.2500 | 20.2400 | +4.599% | 2 | 185 | +13.636% |
| 2025-09-19 | 20.6800 | 20.6800 | 19.3500 | 19.3500 | -10.084% | 50 | 185 | +18.863% |
| 2025-09-18 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | +5.749% | 7 | 202 | +6.877% |
| 2025-09-17 | 20.1100 | 20.3500 | 20.1100 | 20.3500 | +2.986% | 3 | 201 | +13.022% |
| 2025-09-15 | 19.2000 | 19.7600 | 19.2000 | 19.7600 | +4.550% | 2 | 201 | +16.397% |
| 2025-09-12 | 19.3000 | 20.0700 | 18.9000 | 18.9000 | -5.025% | 6 | 201 | +21.693% |
| 2025-09-09 | 19.9700 | 19.9700 | 19.9000 | 19.9000 | +1.272% | 2 | 200 | +15.578% |
| 2025-09-08 | 19.3500 | 19.7500 | 19.3500 | 19.6500 | +7.553% | 21 | 200 | +17.048% |
| 2025-09-05 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | -0.273% | 1 | 204 | +25.889% |
| 2025-09-03 | 18.2200 | 18.3200 | 18.2200 | 18.3200 | +9.766% | 2 | 204 | +25.546% |
| 2025-09-02 | 16.5100 | 16.6900 | 16.5100 | 16.6900 | +1.152% | 2 | 204 | +37.807% |
| 2025-08-27 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +9.635% | 1 | 204 | +39.394% |
| 2025-08-26 | 14.9500 | 15.0500 | 14.9500 | 15.0500 | -12.754% | 2 | 204 | +52.824% |
| 2025-08-25 | 16.9300 | 17.9500 | 16.9300 | 17.2500 | +42.562% | 4 | 204 | +33.333% |
| 2025-08-18 | 11.9800 | 12.1000 | 11.9800 | 12.1000 | +0.498% | 2 | 203 | +90.083% |
| 2025-08-15 | 11.9600 | 12.0400 | 11.9600 | 12.0400 | +7.213% | 2 | 204 | +91.030% |
| 2025-08-14 | 11.1800 | 11.2300 | 11.1800 | 11.2300 | +13.434% | 2 | 204 | +104.809% |
| 2025-08-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -7.390% | 1 | 205 | +132.323% |
| 2025-08-11 | 10.6300 | 10.6900 | 10.6300 | 10.6900 | +1.423% | 2 | 205 | +115.154% |
| 2025-08-07 | 10.8400 | 11.0300 | 10.5400 | 10.5400 | -4.529% | 6 | 205 | +118.216% |
| 2025-08-04 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +3.178% | 4 | 205 | +108.333% |
| 2025-08-01 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -17.756% | 9 | 205 | +114.953% |
| 2025-07-31 | 12.9000 | 13.0100 | 12.9000 | 13.0100 | +1.482% | 2 | 205 | +76.787% |
| 2025-07-30 | 12.4800 | 12.8200 | 12.4800 | 12.8200 | -3.970% | 2 | 205 | +79.407% |
| 2025-07-22 | 13.3000 | 14.3800 | 13.3000 | 13.3500 | +0.983% | 84 | 205 | +72.285% |
| 2025-07-17 | 13.1100 | 13.2500 | 13.1100 | 13.2200 | +6.185% | 22 | 125 | +73.979% |
| 2025-07-14 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -4.231% | 1 | 126 | +84.739% |
| 2025-07-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -11.984% | 1 | 127 | +76.923% |
| 2025-06-30 | 15.6600 | 15.6600 | 14.7700 | 14.7700 | -17.944% | 43 | 127 | +55.721% |
| 2025-05-29 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -12.621% | 6 | 113 | +27.778% |
| 2025-05-12 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +15.213% | 1 | 107 | +11.650% |
| 2025-05-02 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | +21.138% | 8 | 108 | +28.635% |
| 2025-04-23 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | +12.243% | 1 | 108 | +55.827% |
| 2025-04-21 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +4.781% | 1 | 107 | +74.905% |
| 2025-04-04 | 12.5000 | 12.5500 | 12.5000 | 12.5500 | -28.286% | 4 | 107 | +83.267% |
| 2025-03-25 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +0.057% | 1 | 105 | +31.429% |
| 2025-03-24 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +0.517% | 1 | 106 | +31.504% |
| 2025-03-20 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +18.367% | 5 | 106 | +32.184% |
| 2025-03-13 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -16.949% | 12 | 105 | +56.463% |
| 2025-03-06 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +9.259% | 28 | 77 | +29.944% |
| 2025-03-05 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +9.386% | 17 | 77 | +41.975% |
| 2025-03-04 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -11.582% | 1 | 60 | +55.300% |
| 2025-03-03 | 16.6500 | 16.7500 | 16.6500 | 16.7500 | +6.824% | 9 | 61 | +37.313% |
| 2025-02-26 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -34.938% | 1 | 56 | +46.684% |
| 2025-02-18 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -6.553% | 10 | 55 | -4.564% |
| 2025-01-29 | 25.7900 | 25.7900 | 25.7900 | 25.7900 | +14.115% | 25 | 45 | -10.818% |
| 2024-12-30 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -7.943% | 1 | 24 | +1.770% |
| 2024-12-19 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +4.468% | 1 | 24 | -6.314% |
| 2024-12-17 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -3.530% | 1 | 23 | -2.128% |
| 2024-12-02 | 24.4900 | 24.4900 | 24.3600 | 24.3600 | +8.993% | 6 | 23 | -5.583% |
| 2024-11-26 | 23.2800 | 23.2800 | 22.3500 | 22.3500 | -23.249% | 4 | 27 | +2.908% |
| 2024-11-25 | 29.1200 | 29.1200 | 29.1200 | 29.1200 | +126.615% | 1 | 31 | -21.016% |
| 2024-10-01 | 13.1600 | 13.1600 | 12.7600 | 12.8500 | +2.800% | 4 | 32 | +78.988% |
| 2024-09-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.846% | 1 | 28 | +84.000% |
| 2024-09-06 | 13.0700 | 13.0700 | 13.0000 | 13.0000 | -15.530% | 4 | 29 | +76.923% |
| 2024-08-29 | 15.5000 | 15.5000 | 15.3900 | 15.3900 | -6.727% | 3 | 31 | +49.448% |
| 2024-08-27 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +7.422% | 1 | 28 | +39.394% |
| 2024-08-23 | 15.0000 | 15.3600 | 15.0000 | 15.3600 | +67.686% | 4 | 28 | +49.740% |
| 2024-08-21 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -3.579% | 1 | 26 | +151.092% |
| 2024-08-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 1 | 25 | +142.105% |
| 2024-08-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +12.500% | 2 | 25 | +155.556% |
| 2024-08-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.213% | 3 | 23 | +187.500% |
| 2024-08-08 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +2.771% | 2 | 20 | +169.637% |
| 2024-08-06 | 8.6800 | 8.6800 | 8.3000 | 8.3000 | 0.000% | 11 | 22 | +177.108% |
| 2024-08-05 | 7.8500 | 8.3000 | 7.8500 | 8.3000 | -14.345% | 6 | 17 | +177.108% |
| 2024-07-24 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +13.333% | 3 | 17 | +137.358% |
| 2024-07-12 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +3.636% | 4 | 17 | +169.006% |
| 2024-07-11 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | -8.940% | 5 | 15 | +178.788% |
| 2024-07-08 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -5.625% | 1 | 11 | +153.863% |
| 2024-06-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.312% | 1 | 10 | +139.583% |
| 2024-06-24 | 9.6000 | 9.6300 | 9.6000 | 9.6300 | -1.634% | 17 | 9 | +138.837% |
| 2024-06-20 | 9.4500 | 9.7900 | 9.4500 | 9.7900 | +11.886% | 6 | 19 | +134.934% |
| 2024-06-17 | 9.1300 | 9.1300 | 8.7500 | 8.7500 | -13.022% | 4 | 21 | +162.857% |
| 2024-06-13 | 10.8000 | 10.8000 | 10.0600 | 10.0600 | -20.032% | 13 | 21 | +128.628% |
| 2024-06-10 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -3.231% | 1 | 21 | +82.830% |
| 2024-06-06 | 12.7900 | 13.0000 | 12.7900 | 13.0000 | +9.244% | 6 | 21 | +76.923% |
| 2024-06-05 | 12.1000 | 12.1000 | 11.9000 | 11.9000 | -1.653% | 19 | 17 | +93.277% |
| 2024-05-29 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -14.184% | 1 | 2 | +90.083% |
| 2024-05-20 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 1 | 1 | +63.121% |