chartexchange

ZM261218C00130000
ZM Dec 18 2026 130.00 Call
optionOPRA

EODOct 19, 2026
0.68USD+19.298%(+0.11)5Vol877OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
130
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ZM 130 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.01+0.00%22
Oct 30, 20268d——00
Nov 6, 202615d$0.45+0.00%22
Nov 13, 202622d$0.04+0.00%42
Nov 20, 202629d$0.10+0.00%37,105
Nov 27, 202636d$0.22+0.00%1010
Dec 18, 202657d$0.68+19.30%5877
Jan 15, 202785d$1.20+9.09%13,179
Feb 19, 2027120d$2.00+5.26%1155
Mar 19, 2027148d$2.90+5.45%1161
May 21, 2027211d$4.45+17.72%513
Jun 17, 2027238d$4.80-17.95%3878
Sep 17, 2027330d$7.85+28.69%2110
Jan 21, 2028456d$10.71-2.64%5527
Dec 15, 2028785d$16.10-17.65%18
Jan 19, 2029820d$19.37+4.70%512
ZM Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
100 C$6.20-8.28%767,084ITM
105 C$4.90+12.64%121,197OTM
110 C$3.20+3.23%42,711OTM
115 C$1.79-19.37%11,683OTM
120 C$1.65+6.45%43,022OTM
125 C$1.06+4.95%7385OTM
130 C$0.68+19.30%5877OTM
135 C$0.59+13.46%57340OTM
140 C$0.37+23.33%1921,071OTM
145 C$0.27+22.73%365OTM
150 C$0.19+18.75%1313OTM
155 C$0.14+27.27%2268OTM
160 C$0.28-17.65%30050OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge