ZM261120C00070000
ZM Nov 20 2026 70.00 Call
optionOPRA
InactiveSep 9, 2026
28.15USD+0.536%(+0.15)1Vol12OI
ZM261120C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 28.15 | 28.15 | 28.15 | 28.15 | +0.536% | 1 | 11 | 0.000% |
| 2026-09-08 | 28.00 | 28.00 | 28.00 | 28.00 | +24.444% | 1 | 10 | +0.536% |
| 2026-07-09 | 22.50 | 22.50 | 22.50 | 22.50 | +10.837% | 2 | 12 | +25.111% |
| 2026-07-08 | 20.30 | 20.30 | 20.30 | 20.30 | -2.216% | 2 | 12 | +38.670% |
| 2026-07-07 | 20.76 | 20.76 | 20.76 | 20.76 | -6.486% | 3 | 9 | +35.597% |
| 2026-07-02 | 22.20 | 22.20 | 22.20 | 22.20 | -5.128% | 2 | 7 | +26.802% |
| 2026-07-01 | 23.40 | 23.40 | 23.40 | 23.40 | +14.146% | 2 | 7 | +20.299% |
| 2026-06-24 | 20.50 | 20.50 | 20.50 | 20.50 | +7.895% | 2 | 7 | +37.317% |
| 2026-06-22 | 19.00 | 19.00 | 19.00 | 19.00 | -48.649% | 2 | 7 | +48.158% |
| 2026-06-04 | 37.00 | 37.00 | 37.00 | 37.00 | +11.111% | 1 | 7 | -23.919% |
| 2026-05-18 | 33.30 | 33.30 | 33.30 | 33.30 | -3.113% | 1 | 6 | -15.465% |
| 2026-05-15 | 34.37 | 34.37 | 34.37 | 34.37 | +36.606% | 2 | 4 | -18.097% |
| 2026-04-20 | 25.16 | 25.16 | 25.16 | 25.16 | +7.521% | 1 | 4 | +11.884% |
| 2026-04-17 | 23.40 | 23.40 | 23.40 | 23.40 | +45.794% | 1 | 4 | +20.299% |
| 2026-04-10 | 16.05 | 16.05 | 16.05 | 16.05 | -23.022% | 2 | 3 | +75.389% |
| 2026-04-07 | 20.85 | 20.85 | 20.85 | 20.85 | +10.610% | 1 | 3 | +35.012% |
| 2026-04-06 | 18.90 | 18.90 | 18.85 | 18.85 | +11.538% | 2 | 2 | +49.337% |
| 2026-03-31 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000% | 1 | 1 | +66.568% |