ZM280121C00120000
ZM Jan 21 2028 120.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -66.67% | 11 | 62 |
| Oct 30, 2026 | 8d | $0.16 | +60.00% | 10 | 45 |
| Nov 6, 2026 | 15d | $0.21 | -63.16% | 2 | 1 |
| Nov 13, 2026 | 22d | $0.32 | +6.67% | 1 | 3 |
| Nov 20, 2026 | 29d | $0.51 | +112.50% | 19 | 1,075 |
| Nov 27, 2026 | 36d | $1.53 | +64.52% | 1 | 2 |
| Dec 18, 2026 | 57d | $1.83 | +10.91% | 15 | 3,031 |
| Jan 15, 2027 | 85d | $2.79 | +25.68% | 23 | 5,250 |
| Feb 19, 2027 | 120d | $4.05 | +19.12% | 2 | 209 |
| Mar 19, 2027 | 148d | $4.91 | +7.44% | 4 | 317 |
| May 21, 2027 | 211d | $7.50 | +17.92% | 3 | 6 |
| Jun 17, 2027 | 238d | $6.30 | -5.26% | 1 | 1,304 |
| Sep 17, 2027 | 330d | $10.25 | +12.64% | 1 | 12 |
| Jan 21, 2028 | 456d | $14.70 | +10.53% | 8 | 334 |
| Dec 15, 2028 | 785d | $21.65 | -5.13% | 4 | 40 |
| Jan 19, 2029 | 820d | $16.70 | -13.02% | 1 | 3 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $23.00 | +2.22% | 10 | 118 | ITM |
| 97.5 C | $19.05 | -2.06% | 3 | 99 | ITM |
| 100 C | $22.40 | +7.95% | 53 | 719 | OTM |
| 105 C | $13.20 | -10.02% | 1 | 235 | OTM |
| 110 C | $18.47 | +23.38% | 9 | 1,392 | OTM |
| 115 C | $15.00 | +14.07% | 3 | 1,027 | OTM |
| 120 C | $14.70 | +10.53% | 8 | 334 | OTM |
| 125 C | $12.53 | +13.91% | 4 | 146 | OTM |
| 130 C | $12.22 | +14.10% | 2 | 529 | OTM |
| 135 C | $11.00 | +18.28% | 1 | 925 | OTM |
| 140 C | $10.00 | +11.11% | 14 | 2,781 | OTM |
| 145 C | $8.10 | +3.18% | 10 | 317 | OTM |
| 150 C | $7.20 | -1.37% | 1 | 644 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge