ZM261120C00140000
ZM Nov 20 2026 140.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | +0.00% | 2 | 3 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $0.13 | +333.33% | 4 | 271 |
| Dec 18, 2026 | 57d | $0.37 | +23.33% | 192 | 1,071 |
| Jan 15, 2027 | 85d | $0.69 | -9.21% | 18 | 7,715 |
| Feb 19, 2027 | 120d | $1.05 | +9.38% | 1 | 147 |
| Mar 19, 2027 | 148d | $1.70 | +45.30% | 3 | 33 |
| May 21, 2027 | 211d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $4.00 | +15.94% | 3 | 80 |
| Sep 17, 2027 | 330d | $6.05 | -2.42% | 5 | 506 |
| Jan 21, 2028 | 456d | $9.00 | +3.45% | 11 | 2,791 |
| Dec 15, 2028 | 785d | $16.70 | -29.00% | 3 | 9 |
| Jan 19, 2029 | 820d | $14.30 | +4.38% | 2 | 10 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $1.08 | -4.42% | 28 | 11,836 | OTM |
| 115 C | $0.62 | +0.00% | 62 | 4,599 | OTM |
| 120 C | $0.24 | -20.00% | 7 | 1,057 | OTM |
| 125 C | $0.13 | -23.53% | 165 | 965 | OTM |
| 130 C | $0.10 | +0.00% | 3 | 7,105 | OTM |
| 135 C | $0.08 | -11.11% | 1 | 1,613 | OTM |
| 140 C | $0.13 | +333.33% | 4 | 271 | OTM |
| 145 C | $0.06 | +20.00% | 2 | 454 | OTM |
| 150 C | $0.03 | -25.00% | 1 | 394 | OTM |
| 155 C | $0.04 | -77.78% | 2 | 143 | OTM |
| 160 C | $0.20 | +566.67% | 1 | 76 | OTM |
| 165 C | $0.10 | -60.00% | 20 | 147 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge