ZM261113C00107000
ZM Nov 13 2026 107.00 Call
optionOPRA
EODOct 21, 2026
2.05USD+125.275%(+1.14)20Vol81OI
ZM261113C00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +125.275% | 20 | 81 | 0.000% |
| 2026-10-16 | 1.4900 | 1.4900 | 0.9100 | 0.9100 | -30.534% | 36 | 51 | +125.275% |
| 2026-10-14 | 1.8000 | 1.8000 | 1.3100 | 1.3100 | 0.000% | 51 | 0 | +56.489% |