ZM261106C00099000
ZM Nov 6 2026 99.00 Call
optionOPRA
EODOct 20, 2026
2.80USD-12.500%(-0.40)1Vol4OI
ZM261106C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.500% | 1 | 3 | 0.000% |
| 2026-10-19 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +6.312% | 2 | 2 | -12.500% |
| 2026-10-02 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +201.000% | 1 | 1 | -6.977% |
| 2026-09-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -55.157% | 1 | 1 | +180.000% |
| 2026-09-25 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 0.000% | 1 | 0 | +25.561% |