chartexchange

ZM261106C00103000
ZM Nov 6 2026 103.00 Call
optionOPRA

EODOct 13, 2026
1.94USD+55.200%(+0.69)15Vol382OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
103
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ZM 103 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.34-26.09%41147
Oct 30, 20268d$1.00+5.26%3799
Nov 6, 202615d$1.94+55.20%15382
Nov 13, 202622d$2.35+5.86%110
Nov 27, 202636d$3.27-21.77%1011
ZM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
97 C$4.10+13.57%113ITM
98 C$3.55-18.20%1142ITM
99 C$2.80-12.50%14ITM
100 C$2.97+10.00%3235ITM
101 C$2.20-33.33%913OTM
102 C$2.10-2.33%626OTM
103 C$1.94+55.20%15382OTM
104 C$1.48+35.78%15OTM
105 C$1.30-31.22%1331OTM
106 C$1.05-19.23%319OTM
107 C$0.81-50.00%1112OTM
108 C$0.72+0.00%54OTM
110 C$0.60+42.86%626OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge