ZM261030P00089000
ZM Oct 30 2026 89.00 Put
optionOPRA
EODOct 21, 2026
0.11USD-80.357%(-0.45)3Vol113OI
ZM261030P00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2500 | 0.2500 | 0.1100 | 0.1100 | -80.357% | 3 | 112 | 0.000% |
| 2026-10-20 | 0.5000 | 0.6000 | 0.4500 | 0.5600 | +30.233% | 11 | 113 | -80.357% |
| 2026-10-19 | 0.5500 | 0.5500 | 0.4300 | 0.4300 | -52.747% | 4 | 112 | -74.419% |
| 2026-10-16 | 0.5000 | 0.9100 | 0.5000 | 0.9100 | -10.784% | 104 | 13 | -87.912% |
| 2026-10-14 | 0.8500 | 1.0200 | 0.8500 | 1.0200 | -7.273% | 2 | 11 | -89.216% |
| 2026-10-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +197.297% | 1 | 10 | -90.000% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | -47.887% | 2 | 9 | -70.270% |
| 2026-10-09 | 0.9200 | 0.9800 | 0.6800 | 0.7100 | -44.094% | 28 | 14 | -84.507% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -18.065% | 2 | 13 | -91.339% |
| 2026-10-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -13.408% | 2 | 13 | -92.903% |
| 2026-10-02 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -6.283% | 1 | 13 | -93.855% |
| 2026-10-01 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -30.797% | 1 | 12 | -94.241% |
| 2026-09-30 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -26.400% | 1 | 13 | -96.014% |
| 2026-09-21 | 3.8800 | 4.1000 | 3.7500 | 3.7500 | +31.119% | 14 | 2 | -97.067% |
| 2026-09-18 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -1.379% | 1 | 1 | -96.154% |
| 2026-09-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 0 | -96.207% |