chartexchange

ZM261030P00084000
ZM Oct 30 2026 84.00 Put
optionOPRA

EODOct 21, 2026
0.12USD-42.857%(-0.09)1Vol18OI
Loading…
Underlying
Underlying Price
$96.78
Type
Put
Strike
84
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ZM 84 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.03-83.33%435
Oct 30, 20268d$0.12-42.86%118
Nov 6, 202615d$0.23-20.69%229
Nov 13, 202622d$0.25-35.90%26
Nov 27, 202636d$0.84-47.50%53
ZM Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
75 P$0.01+0.00%661OTM
79 P$0.04-73.33%426OTM
80 P$0.04-55.56%541OTM
81 P$0.13-56.67%813OTM
82 P$0.09+0.00%1034OTM
83 P$0.16-38.46%1136OTM
84 P$0.12-42.86%118OTM
85 P$0.07-46.15%1575OTM
86 P$0.19-24.00%215OTM
87 P$0.22-29.03%619OTM
88 P$0.10-70.59%281OTM
89 P$0.11-80.36%3113OTM
90 P$0.20-60.00%2749OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge