ZM261023P00087000
ZM Oct 23 2026 87.00 Put
optionOPRA
EODOct 21, 2026
0.03USD-57.143%(-0.04)11Vol186OI
ZM261023P00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1200 | 0.1300 | 0.0100 | 0.0300 | -57.143% | 11 | 185 | 0.000% |
| 2026-10-20 | 0.0800 | 0.1200 | 0.0500 | 0.0700 | -30.000% | 26 | 179 | -57.143% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -72.973% | 1 | 179 | -70.000% |
| 2026-10-16 | 0.2400 | 0.4800 | 0.2400 | 0.3700 | +85.000% | 16 | 174 | -91.892% |
| 2026-10-15 | 0.4300 | 0.4300 | 0.2000 | 0.2000 | +53.846% | 90 | 97 | -85.000% |
| 2026-10-13 | 0.4700 | 0.4700 | 0.1200 | 0.1300 | +18.182% | 9 | 97 | -76.923% |
| 2026-10-12 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | -63.333% | 4 | 97 | -72.727% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -48.276% | 6 | 93 | -90.000% |
| 2026-10-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +9.434% | 3 | 93 | -94.828% |
| 2026-10-07 | 0.4800 | 0.5700 | 0.4800 | 0.5300 | +1.923% | 31 | 67 | -94.340% |
| 2026-10-06 | 0.5900 | 0.6500 | 0.5000 | 0.5200 | -23.529% | 5 | 69 | -94.231% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -34.615% | 23 | 69 | -95.588% |
| 2026-10-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -33.758% | 1 | 69 | -97.115% |
| 2026-09-30 | 1.5400 | 1.8100 | 1.5100 | 1.5700 | -50.629% | 46 | 37 | -98.089% |
| 2026-09-29 | 3.1500 | 3.2000 | 3.1500 | 3.1800 | +70.968% | 25 | 18 | -99.057% |
| 2026-09-23 | 2.0600 | 2.0600 | 1.7100 | 1.8600 | -22.822% | 9 | 12 | -98.387% |
| 2026-09-22 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -0.823% | 1 | 11 | -98.755% |
| 2026-09-21 | 2.9000 | 2.9000 | 2.4100 | 2.4300 | -10.662% | 10 | 7 | -98.765% |
| 2026-09-18 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +45.455% | 1 | 6 | -98.897% |
| 2026-09-17 | 1.9800 | 1.9800 | 1.8700 | 1.8700 | -3.608% | 5 | 1 | -98.396% |
| 2026-09-11 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.000% | 1 | 0 | -98.454% |