ZM261023P00107000
ZM Oct 23 2026 107.00 Put
optionOPRA
EODOct 20, 2026
9.37USD-8.941%(-0.92)1Vol2OI
ZM261023P00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -8.941% | 1 | 2 | 0.000% |
| 2026-10-19 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -14.818% | 1 | 1 | -8.941% |
| 2026-10-16 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +28.922% | 1 | 1 | -22.434% |
| 2026-10-15 | 12.2600 | 12.2600 | 9.3700 | 9.3700 | -17.951% | 2 | 2 | 0.000% |
| 2026-10-14 | 10.5000 | 11.4200 | 10.4000 | 11.4200 | +21.489% | 3 | 1 | -17.951% |
| 2026-10-13 | 10.3200 | 10.3200 | 9.4000 | 9.4000 | 0.000% | 2 | 0 | -0.319% |