WFC281215C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 19.56 | 19.56 | 19.56 | 19.56 | -7.211% | 7 | 409 | 0.000% |
| 2026-09-22 | 21.08 | 21.08 | 21.08 | 21.08 | -10.412% | 1 | 409 | -7.211% |
| 2026-09-17 | 23.35 | 23.53 | 23.35 | 23.53 | -6.218% | 4 | 410 | -16.872% |
| 2026-09-09 | 24.89 | 25.40 | 24.89 | 25.09 | +0.320% | 20 | 410 | -22.041% |
| 2026-09-02 | 24.52 | 25.01 | 24.52 | 25.01 | +18.700% | 5 | 415 | -21.791% |
| 2026-08-24 | 21.07 | 21.07 | 21.07 | 21.07 | -2.454% | 2 | 413 | -7.167% |
| 2026-08-21 | 21.60 | 21.60 | 21.60 | 21.60 | -5.263% | 1 | 413 | -9.444% |
| 2026-08-18 | 22.80 | 22.80 | 22.80 | 22.80 | -8.507% | 1 | 414 | -14.211% |
| 2026-08-12 | 24.45 | 24.92 | 24.45 | 24.92 | +6.043% | 31 | 433 | -21.509% |
| 2026-08-06 | 23.50 | 23.50 | 23.50 | 23.50 | -2.083% | 3 | 430 | -16.766% |
| 2026-08-04 | 24.00 | 24.00 | 24.00 | 24.00 | +1.868% | 2 | 432 | -18.500% |
| 2026-07-24 | 23.56 | 23.56 | 23.56 | 23.56 | +5.179% | 2 | 434 | -16.978% |
| 2026-07-23 | 22.40 | 22.40 | 22.40 | 22.40 | -7.054% | 1 | 435 | -12.679% |
| 2026-07-17 | 24.30 | 24.35 | 24.00 | 24.10 | +7.589% | 592 | 152 | -18.838% |
| 2026-07-14 | 22.95 | 22.95 | 22.40 | 22.40 | -7.438% | 4 | 149 | -12.679% |
| 2026-07-10 | 24.35 | 24.35 | 24.20 | 24.20 | -0.124% | 2 | 149 | -19.174% |
| 2026-07-07 | 24.95 | 24.95 | 24.02 | 24.23 | +5.577% | 9 | 146 | -19.274% |
| 2026-07-01 | 23.10 | 23.10 | 22.95 | 22.95 | +2.000% | 6 | 146 | -14.771% |
| 2026-06-26 | 21.80 | 22.50 | 21.75 | 22.50 | +0.446% | 10 | 145 | -13.067% |
| 2026-06-25 | 22.80 | 22.80 | 22.40 | 22.40 | +10.399% | 3 | 143 | -12.679% |
| 2026-06-11 | 20.29 | 20.29 | 20.29 | 20.29 | -4.292% | 1 | 144 | -3.598% |
| 2026-06-05 | 21.20 | 21.20 | 21.20 | 21.20 | +4.075% | 2 | 144 | -7.736% |
| 2026-06-04 | 20.37 | 20.37 | 20.37 | 20.37 | +15.936% | 1 | 144 | -3.976% |
| 2026-06-03 | 17.57 | 17.57 | 17.57 | 17.57 | +0.861% | 5 | 149 | +11.326% |
| 2026-05-29 | 17.00 | 17.42 | 17.00 | 17.42 | +2.471% | 19 | 147 | +12.285% |
| 2026-05-26 | 17.00 | 17.00 | 17.00 | 17.00 | +0.890% | 5 | 152 | +15.059% |
| 2026-05-22 | 16.85 | 16.85 | 16.85 | 16.85 | +4.141% | 5 | 147 | +16.083% |
| 2026-05-21 | 15.80 | 16.60 | 15.80 | 16.18 | +6.447% | 11 | 146 | +20.890% |
| 2026-05-18 | 15.20 | 15.20 | 15.20 | 15.20 | +3.261% | 2 | 144 | +28.684% |
| 2026-05-15 | 15.01 | 15.01 | 14.45 | 14.72 | -0.271% | 24 | 123 | +32.880% |
| 2026-05-14 | 14.76 | 14.76 | 14.76 | 14.76 | -4.156% | 5 | 121 | +32.520% |
| 2026-05-12 | 15.40 | 15.40 | 15.40 | 15.40 | +3.634% | 2 | 121 | +27.013% |
| 2026-05-11 | 15.00 | 15.00 | 14.86 | 14.86 | -6.541% | 36 | 110 | +31.629% |
| 2026-05-08 | 16.65 | 16.86 | 15.90 | 15.90 | -18.462% | 51 | 112 | +23.019% |
| 2026-04-17 | 19.50 | 19.50 | 19.50 | 19.50 | -6.295% | 5 | 112 | +0.308% |
| 2026-04-14 | 20.79 | 20.81 | 20.79 | 20.81 | -13.074% | 24 | 112 | -6.007% |
| 2026-04-09 | 23.94 | 23.94 | 23.94 | 23.94 | +27.340% | 2 | 88 | -18.296% |
| 2026-03-31 | 18.95 | 18.95 | 18.80 | 18.80 | -7.160% | 2 | 88 | +4.043% |
| 2026-03-25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.978% | 2 | 89 | -3.407% |
| 2026-03-24 | 20.45 | 20.80 | 20.45 | 20.45 | +8.488% | 104 | 90 | -4.352% |
| 2026-03-20 | 18.85 | 18.85 | 18.85 | 18.85 | +10.105% | 24 | 47 | +3.767% |
| 2026-03-19 | 17.10 | 17.15 | 17.10 | 17.12 | -2.171% | 6 | 71 | +14.252% |
| 2026-03-18 | 17.50 | 17.50 | 17.50 | 17.50 | +0.923% | 3 | 72 | +11.771% |
| 2026-03-17 | 17.34 | 17.34 | 17.34 | 17.34 | +2.604% | 2 | 69 | +12.803% |
| 2026-03-16 | 17.00 | 17.00 | 16.90 | 16.90 | +1.502% | 2 | 69 | +15.740% |
| 2026-03-12 | 16.55 | 16.73 | 16.55 | 16.65 | -6.983% | 15 | 68 | +17.477% |
| 2026-03-11 | 17.84 | 17.90 | 17.84 | 17.90 | 0.000% | 26 | 55 | +9.274% |
| 2026-03-09 | 18.00 | 18.00 | 17.90 | 17.90 | -6.479% | 2 | 34 | +9.274% |
| 2026-03-06 | 19.10 | 19.14 | 19.10 | 19.14 | -8.814% | 4 | 35 | +2.194% |
| 2026-03-05 | 21.43 | 21.43 | 20.99 | 20.99 | -3.494% | 9 | 37 | -6.813% |
| 2026-03-03 | 21.75 | 21.75 | 21.75 | 21.75 | +6.098% | 1 | 34 | -10.069% |
| 2026-02-27 | 22.00 | 22.00 | 20.00 | 20.50 | -14.867% | 24 | 35 | -4.585% |
| 2026-02-25 | 24.08 | 24.08 | 24.08 | 24.08 | +3.883% | 1 | 23 | -18.771% |
| 2026-02-24 | 23.18 | 23.18 | 23.18 | 23.18 | -0.086% | 2 | 23 | -15.617% |
| 2026-02-23 | 23.20 | 23.20 | 23.20 | 23.20 | -3.333% | 1 | 23 | -15.690% |
| 2026-02-20 | 24.00 | 24.00 | 24.00 | 24.00 | -18.672% | 1 | 22 | -18.500% |
| 2026-02-10 | 29.51 | 29.51 | 29.51 | 29.51 | +1.688% | 1 | 21 | -33.717% |
| 2026-02-03 | 29.02 | 29.02 | 29.02 | 29.02 | +20.766% | 1 | 20 | -32.598% |
| 2026-01-21 | 24.05 | 24.05 | 24.03 | 24.03 | -15.950% | 12 | 19 | -18.602% |
| 2026-01-13 | 28.59 | 28.59 | 28.59 | 28.59 | -4.381% | 1 | 7 | -31.584% |
| 2026-01-12 | 29.90 | 29.90 | 29.90 | 29.90 | -5.916% | 4 | 6 | -34.582% |
| 2026-01-09 | 31.78 | 31.78 | 31.78 | 31.78 | +1.372% | 2 | 2 | -38.452% |
| 2026-01-08 | 31.35 | 31.35 | 31.35 | 31.35 | 0.000% | 1 | 1 | -37.608% |