WFC271217C00095000
WFC Dec 17 2027 95.00 Call
optionOPRA
EODOct 13, 2026
5.39USD-13.760%(-0.86)10Vol565OI
WFC271217C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.9000 | 5.9000 | 5.3900 | 5.3900 | -13.760% | 10 | 565 | 0.000% |
| 2026-10-09 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +19.048% | 15 | 559 | -13.760% |
| 2026-10-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -10.256% | 6 | 559 | +2.667% |
| 2026-10-06 | 5.9800 | 5.9800 | 5.7500 | 5.8500 | -2.500% | 16 | 555 | -7.863% |
| 2026-10-05 | 5.9000 | 6.0000 | 5.8500 | 6.0000 | +9.091% | 12 | 543 | -10.167% |
| 2026-10-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +13.872% | 9 | 538 | -2.000% |
| 2026-10-01 | 5.4500 | 5.4500 | 4.8300 | 4.8300 | -12.973% | 7 | 537 | +11.594% |
| 2026-09-30 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | -5.290% | 9 | 539 | -2.883% |
| 2026-09-29 | 5.8500 | 5.8600 | 5.8500 | 5.8600 | -3.934% | 8 | 536 | -8.020% |
| 2026-09-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.688% | 5 | 541 | -11.639% |
| 2026-09-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 1 | 540 | -15.781% |
| 2026-09-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.775% | 5 | 535 | -17.077% |
| 2026-09-23 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -12.838% | 5 | 535 | -16.434% |
| 2026-09-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -22.997% | 2 | 537 | -27.162% |
| 2026-09-16 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -8.476% | 1 | 538 | -43.913% |
| 2026-09-15 | 9.8000 | 10.5000 | 9.6000 | 10.5000 | +7.143% | 14 | 538 | -48.667% |
| 2026-09-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -5.314% | 3 | 535 | -45.000% |
| 2026-09-10 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +5.076% | 2 | 533 | -47.923% |
| 2026-09-08 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.990% | 1 | 532 | -45.279% |
| 2026-09-04 | 9.9500 | 10.0500 | 9.9500 | 10.0500 | -1.951% | 7 | 525 | -46.368% |
| 2026-09-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +25.767% | 5 | 525 | -47.415% |
| 2026-08-28 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +7.520% | 3 | 523 | -33.865% |
| 2026-08-20 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -24.200% | 1 | 522 | -28.892% |
| 2026-08-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.167% | 1 | 521 | -46.100% |
| 2026-08-10 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +3.226% | 150 | 371 | -43.854% |
| 2026-08-03 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.333% | 1 | 371 | -42.043% |
| 2026-07-31 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.762% | 5 | 371 | -40.111% |
| 2026-07-24 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -9.047% | 1 | 371 | -42.963% |
| 2026-07-16 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +19.425% | 1 | 370 | -48.123% |
| 2026-06-26 | 8.5000 | 8.7000 | 8.4700 | 8.7000 | +2.353% | 15 | 368 | -38.046% |
| 2026-06-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.955% | 2 | 368 | -36.588% |
| 2026-06-16 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +7.273% | 5 | 368 | -39.096% |
| 2026-06-05 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +1.978% | 140 | 345 | -34.667% |
| 2026-06-04 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +18.796% | 5 | 345 | -33.375% |
| 2026-06-02 | 6.8000 | 6.8100 | 6.8000 | 6.8100 | +15.424% | 2 | 344 | -20.852% |
| 2026-05-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +22.661% | 25 | 319 | -8.644% |
| 2026-05-11 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -30.791% | 1 | 319 | +12.058% |
| 2026-05-04 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -11.465% | 3 | 319 | -22.446% |
| 2026-04-30 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +3.289% | 1 | 319 | -31.338% |
| 2026-04-29 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | -1.935% | 2 | 319 | -29.079% |
| 2026-04-28 | 7.8500 | 7.8500 | 7.7500 | 7.7500 | +8.392% | 2 | 319 | -30.452% |
| 2026-04-27 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -21.858% | 1 | 319 | -24.615% |
| 2026-04-06 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +11.995% | 10 | 319 | -41.093% |
| 2026-03-23 | 7.8000 | 8.3000 | 7.8000 | 8.1700 | +23.788% | 31 | 319 | -34.027% |
| 2026-03-13 | 6.5000 | 6.6000 | 6.4500 | 6.6000 | +1.538% | 19 | 291 | -18.333% |
| 2026-03-12 | 6.6400 | 6.6500 | 6.4700 | 6.5000 | -11.685% | 44 | 307 | -17.077% |
| 2026-03-09 | 8.0000 | 8.0000 | 7.3400 | 7.3600 | -19.121% | 12 | 295 | -26.766% |
| 2026-03-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -18.822% | 1 | 294 | -40.769% |
| 2026-02-20 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -4.596% | 2 | 294 | -51.918% |
| 2026-02-12 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -14.234% | 61 | 294 | -54.128% |
| 2026-02-02 | 13.7500 | 13.7500 | 13.7000 | 13.7000 | +10.040% | 11 | 296 | -60.657% |
| 2026-01-29 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +16.246% | 1 | 296 | -56.707% |
| 2026-01-23 | 10.7500 | 10.7500 | 10.7100 | 10.7100 | -13.489% | 2 | 296 | -49.673% |
| 2026-01-15 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +0.814% | 7 | 297 | -56.462% |
| 2026-01-14 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -25.213% | 1 | 297 | -56.107% |
| 2026-01-09 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | -4.646% | 3 | 297 | -67.174% |
| 2026-01-05 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +9.542% | 61 | 294 | -68.699% |
| 2025-12-30 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +5.930% | 1 | 294 | -65.712% |
| 2025-12-19 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | -5.957% | 3 | 294 | -63.679% |
| 2025-12-15 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | +43.455% | 1 | 294 | -65.843% |
| 2025-11-19 | 11.0500 | 11.0500 | 11.0000 | 11.0000 | -1.698% | 23 | 294 | -51.000% |
| 2025-10-28 | 11.2800 | 11.2800 | 11.1900 | 11.1900 | +50.000% | 115 | 283 | -51.832% |
| 2025-10-10 | 7.5900 | 7.5900 | 7.4200 | 7.4600 | -25.771% | 115 | 398 | -27.748% |
| 2025-09-23 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.005% | 1 | 283 | -46.368% |
| 2025-09-22 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +2.156% | 1 | 283 | -45.829% |
| 2025-09-19 | 9.6500 | 9.7400 | 9.5500 | 9.7400 | +18.780% | 123 | 282 | -44.661% |
| 2025-09-12 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 1 | 302 | -34.268% |
| 2025-09-11 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +13.889% | 1 | 301 | -34.268% |
| 2025-08-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +6.667% | 1 | 301 | -25.139% |
| 2025-08-18 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -6.250% | 5 | 300 | -20.148% |
| 2025-08-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -6.494% | 5 | 305 | -25.139% |
| 2025-08-14 | 7.4500 | 7.7000 | 7.4500 | 7.7000 | +6.796% | 12 | 305 | -30.000% |
| 2025-08-13 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +0.139% | 5 | 302 | -25.243% |
| 2025-08-08 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | +9.422% | 8 | 297 | -25.139% |
| 2025-08-07 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -7.584% | 5 | 289 | -18.085% |
| 2025-08-06 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +3.942% | 10 | 289 | -24.298% |
| 2025-08-05 | 6.7100 | 6.8500 | 6.4400 | 6.8500 | -1.439% | 70 | 289 | -21.314% |
| 2025-08-04 | 6.7800 | 7.0000 | 6.7300 | 6.9500 | -2.797% | 370 | 344 | -22.446% |
| 2025-08-01 | 7.4000 | 7.4000 | 7.1500 | 7.1500 | -25.907% | 590 | 576 | -24.615% |
| 2025-07-28 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -8.531% | 1 | 24 | -44.145% |
| 2025-07-24 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +22.960% | 1 | 23 | -48.910% |
| 2025-07-21 | 8.8100 | 8.8100 | 8.5600 | 8.5800 | +1.418% | 140 | 23 | -37.179% |
| 2025-07-17 | 8.3200 | 8.4700 | 8.2200 | 8.4600 | +5.224% | 24 | 140 | -36.288% |
| 2025-07-16 | 7.9800 | 8.1800 | 7.9800 | 8.0400 | 0.000% | 220 | 120 | -32.960% |