WFC271217C00065000
WFC Dec 17 2027 65.00 Call
optionOPRA
InactiveSep 30, 2026
20.10USD-34.314%(-10.50)1Vol42OI
WFC271217C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 20.10 | 20.10 | 20.10 | 20.10 | -34.314% | 1 | 41 | 0.000% |
| 2026-09-15 | 30.60 | 30.60 | 30.60 | 30.60 | +13.166% | 8 | 41 | -34.314% |
| 2026-07-22 | 27.04 | 27.04 | 27.04 | 27.04 | +6.248% | 1 | 41 | -25.666% |
| 2026-07-08 | 25.45 | 25.45 | 25.45 | 25.45 | +4.819% | 2 | 41 | -21.022% |
| 2026-06-29 | 24.28 | 24.28 | 24.28 | 24.28 | -0.082% | 1 | 41 | -17.216% |
| 2026-06-10 | 24.30 | 24.30 | 24.30 | 24.30 | +30.645% | 2 | 41 | -17.284% |
| 2026-05-28 | 18.60 | 18.60 | 18.60 | 18.60 | +8.392% | 3 | 41 | +8.065% |
| 2026-05-12 | 17.16 | 17.16 | 17.16 | 17.16 | -23.393% | 1 | 41 | +17.133% |
| 2026-04-22 | 22.40 | 22.40 | 22.40 | 22.40 | -1.754% | 1 | 41 | -10.268% |
| 2026-04-17 | 22.80 | 22.80 | 22.80 | 22.80 | +8.211% | 4 | 41 | -11.842% |
| 2026-03-27 | 21.07 | 21.07 | 21.07 | 21.07 | +9.398% | 4 | 44 | -4.604% |
| 2026-03-19 | 19.26 | 19.26 | 19.26 | 19.26 | -8.720% | 1 | 44 | +4.361% |
| 2026-03-11 | 21.10 | 21.10 | 21.10 | 21.10 | -14.747% | 2 | 45 | -4.739% |
| 2026-03-02 | 24.75 | 24.80 | 24.70 | 24.75 | +3.992% | 8 | 43 | -18.788% |
| 2026-02-27 | 23.80 | 23.80 | 23.80 | 23.80 | -16.491% | 6 | 39 | -15.546% |
| 2026-01-26 | 28.56 | 28.56 | 28.50 | 28.50 | -1.724% | 11 | 33 | -29.474% |
| 2026-01-22 | 29.00 | 29.00 | 29.00 | 29.00 | +4.317% | 2 | 32 | -30.690% |
| 2026-01-20 | 27.85 | 27.85 | 27.80 | 27.80 | -9.740% | 2 | 34 | -27.698% |
| 2025-12-09 | 30.80 | 30.80 | 30.80 | 30.80 | +12.614% | 4 | 33 | -34.740% |
| 2025-11-28 | 27.25 | 27.35 | 27.25 | 27.35 | -1.654% | 2 | 34 | -26.508% |
| 2025-11-06 | 27.81 | 27.81 | 27.81 | 27.81 | -0.785% | 4 | 33 | -27.724% |
| 2025-11-03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.827% | 1 | 37 | -28.291% |
| 2025-10-27 | 27.80 | 27.80 | 27.80 | 27.80 | +0.725% | 1 | 38 | -27.698% |
| 2025-10-24 | 27.60 | 27.60 | 27.60 | 27.60 | +5.424% | 1 | 38 | -27.174% |
| 2025-10-20 | 26.18 | 26.18 | 26.18 | 26.18 | +20.257% | 5 | 38 | -23.224% |
| 2025-10-09 | 21.55 | 21.77 | 21.55 | 21.77 | -14.291% | 2 | 38 | -7.671% |
| 2025-09-22 | 25.40 | 25.40 | 25.40 | 25.40 | +10.100% | 1 | 38 | -20.866% |
| 2025-09-17 | 23.07 | 23.07 | 23.07 | 23.07 | +1.630% | 1 | 38 | -12.874% |
| 2025-09-11 | 22.64 | 22.70 | 22.64 | 22.70 | +1.566% | 12 | 38 | -11.454% |
| 2025-09-10 | 21.90 | 22.35 | 21.90 | 22.35 | +1.499% | 12 | 31 | -10.067% |
| 2025-09-05 | 22.02 | 22.02 | 22.02 | 22.02 | -6.695% | 1 | 31 | -8.719% |
| 2025-09-04 | 23.46 | 23.60 | 23.46 | 23.60 | +12.381% | 2 | 30 | -14.831% |
| 2025-08-25 | 21.00 | 21.00 | 21.00 | 21.00 | +4.895% | 2 | 30 | -4.286% |
| 2025-08-19 | 20.02 | 20.02 | 20.02 | 20.02 | -0.989% | 2 | 32 | +0.400% |
| 2025-08-15 | 20.22 | 20.22 | 20.22 | 20.22 | -0.394% | 10 | 30 | -0.593% |
| 2025-08-08 | 20.30 | 20.30 | 20.30 | 20.30 | +0.495% | 1 | 20 | -0.985% |
| 2025-08-07 | 20.20 | 20.20 | 20.20 | 20.20 | +1.000% | 15 | 19 | -0.495% |
| 2025-08-06 | 20.00 | 20.00 | 20.00 | 20.00 | -3.568% | 15 | 19 | +0.500% |
| 2025-08-01 | 20.74 | 20.74 | 20.74 | 20.74 | -12.379% | 1 | 4 | -3.086% |
| 2025-07-30 | 23.67 | 23.67 | 23.67 | 23.67 | -5.092% | 2 | 3 | -15.082% |
| 2025-07-29 | 24.94 | 24.94 | 24.94 | 24.94 | -11.403% | 1 | 2 | -19.407% |
| 2025-07-25 | 28.15 | 28.15 | 28.15 | 28.15 | +23.195% | 1 | 2 | -28.597% |
| 2025-07-17 | 22.85 | 22.85 | 22.85 | 22.85 | +5.300% | 1 | 1 | -12.035% |
| 2025-07-16 | 21.70 | 21.70 | 21.70 | 21.70 | 0.000% | 1 | 1 | -7.373% |