Dark

WFC20270617C75
WFC Jun 17 2027 75.00 Call (WFC270617C00075000)
option OPRA

EOD

Aug 20, 2026

14.33-15.706%(-2.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.3300	14.3300	14.3300	14.3300	-15.706%	1	2,315	0.000%
2026-08-18	17.0000	17.0000	17.0000	17.0000	-6.849%	20	2,316	-15.706%
2026-08-17	18.2500	18.2500	18.2500	18.2500	+5.187%	1	2,336	-21.479%
2026-08-06	17.3600	17.4000	17.3500	17.3500	-7.120%	71	2,336	-17.406%
2026-08-05	18.8000	18.8000	18.6800	18.6800	+13.764%	62	2,265	-23.287%
2026-07-31	16.6500	16.6500	16.4200	16.4200	+8.026%	36	2,266	-12.728%
2026-07-30	14.9000	15.2000	14.9000	15.2000	-2.875%	2	2,230	-5.724%
2026-07-29	15.1000	15.6500	15.0500	15.6500	-6.175%	5	2,230	-8.435%
2026-07-23	16.5000	16.6800	16.5000	16.6800	-4.413%	7	2,228	-14.089%
2026-07-21	17.4500	17.4500	17.4500	17.4500	-1.966%	4	2,229	-17.880%
2026-07-17	18.2000	18.2000	17.8000	17.8000	+5.015%	11	2,233	-19.494%
2026-07-14	16.9500	16.9500	16.9500	16.9500	+1.680%	1	2,239	-15.457%
2026-07-08	16.6700	16.6700	16.6700	16.6700	-7.901%	1	2,238	-14.037%
2026-07-06	18.1000	18.1000	18.1000	18.1000	+14.557%	1	2,238	-20.829%
2026-06-24	15.7500	15.8000	15.7500	15.8000	+0.958%	2	2,239	-9.304%
2026-06-22	15.6500	15.6500	15.6500	15.6500	-9.328%	10	2,239	-8.435%
2026-06-17	17.2600	17.2600	17.2600	17.2600	+6.543%	1	2,230	-16.976%
2026-06-16	16.2000	16.2000	16.2000	16.2000	+7.285%	1	2,230	-11.543%
2026-06-11	15.1000	15.1000	15.1000	15.1000	+7.168%	4	2,231	-5.099%
2026-06-09	13.8500	14.1600	13.8500	14.0900	+0.285%	54	2,227	+1.703%
2026-06-08	14.0500	14.0500	14.0500	14.0500	-7.261%	8	2,281	+1.993%
2026-06-05	15.1000	15.1500	15.1000	15.1500	+0.664%	11	2,287	-5.413%
2026-06-04	14.6000	15.0500	14.6000	15.0500	+17.854%	33	2,298	-4.784%
2026-06-02	12.1000	12.7700	12.1000	12.7700	+10.086%	4	2,265	+12.216%
2026-06-01	11.6000	11.6000	11.6000	11.6000	+0.433%	1	2,267	+23.534%
2026-05-29	11.0000	11.5500	11.0000	11.5500	+6.256%	63	2,268	+24.069%
2026-05-28	11.4000	11.4000	10.6000	10.8700	+5.024%	302	2,269	+31.831%
2026-05-27	10.9500	10.9500	10.3500	10.3500	-8.811%	2	2,569	+38.454%
2026-05-26	11.3000	11.3500	11.3000	11.3500	+12.711%	4	2,569	+26.256%
2026-05-20	9.9500	10.0700	9.8500	10.0700	+0.801%	75	2,571	+42.304%
2026-05-19	10.3000	10.3500	9.9900	9.9900	+0.909%	382	2,646	+43.443%
2026-05-18	9.5700	9.9000	9.5700	9.9000	+8.197%	12	2,646	+44.747%
2026-05-15	9.2000	9.2000	9.0500	9.1500	-5.670%	5	2,646	+56.612%
2026-05-14	9.8500	9.8600	9.7000	9.7000	+2.105%	49	2,855	+47.732%
2026-05-13	10.0500	10.0500	9.5000	9.5000	-6.588%	7	2,828	+50.842%
2026-05-12	9.2000	10.1800	9.2000	10.1700	+8.770%	182	2,828	+40.905%
2026-05-11	10.3500	10.3500	9.3500	9.3500	-11.374%	20	2,828	+53.262%
2026-05-08	11.2000	11.3000	10.5500	10.5500	-15.125%	42	2,625	+35.829%
2026-05-07	12.4500	12.4500	12.4300	12.4300	-7.170%	2	2,587	+15.286%
2026-05-05	13.3900	13.3900	13.3900	13.3900	+1.363%	10	2,585	+7.020%
2026-05-04	13.2500	13.2500	13.2100	13.2100	-7.298%	2	2,585	+8.478%
2026-05-01	14.2500	14.2500	14.2500	14.2500	-0.628%	2	2,581	+0.561%
2026-04-29	14.3400	14.3400	14.3400	14.3400	-8.662%	1	2,581	-0.070%
2026-04-28	15.7000	15.7000	15.7000	15.7000	+17.077%	2	2,580	-8.726%
2026-04-24	14.7000	14.7000	13.4100	13.4100	-5.096%	22	2,578	+6.861%
2026-04-22	14.1300	14.1300	14.1300	14.1300	-3.943%	2	2,556	+1.415%
2026-04-21	16.8500	16.8500	14.7100	14.7100	-1.209%	4	2,550	-2.583%
2026-04-15	14.8900	14.8900	14.8900	14.8900	-2.807%	1	2,550	-3.761%
2026-04-14	16.3500	16.3500	15.3200	15.3200	-14.413%	15	2,549	-6.462%
2026-04-08	17.9000	17.9000	17.9000	17.9000	+16.917%	5	2,539	-19.944%
2026-04-02	15.3100	15.3100	15.3100	15.3100	+15.985%	200	2,344	-6.401%
2026-03-30	13.2500	13.2500	13.2000	13.2000	+11.392%	2	2,344	+8.561%
2026-03-13	11.9000	11.9000	11.8500	11.8500	-0.671%	3	2,344	+20.928%
2026-03-12	11.9200	11.9300	11.9200	11.9300	-10.637%	30	2,343	+20.117%
2026-03-09	13.4000	13.4000	13.1000	13.3500	-15.022%	23	2,373	+7.341%
2026-03-02	15.7100	15.7100	15.7100	15.7100	-5.646%	400	2,355	-8.784%
2026-02-24	17.1000	17.1000	16.6500	16.6500	-25.236%	2	1,955	-13.934%
2026-02-11	22.7400	22.7400	22.2400	22.2700	-12.219%	200	1,953	-35.653%
2026-02-10	25.5000	25.5500	25.3700	25.3700	+7.912%	202	1,753	-43.516%
2026-02-03	23.5100	23.5100	23.5100	23.5100	+9.349%	1	1,553	-39.047%
2026-01-30	22.0600	22.0600	21.4900	21.5000	+2.723%	300	1,553	-33.349%
2026-01-29	20.9300	20.9300	20.9300	20.9300	+8.333%	200	1,253	-31.534%
2026-01-23	19.2600	19.9000	19.2600	19.3200	-2.621%	600	1,053	-25.828%
2026-01-21	20.3000	20.3100	19.8400	19.8400	-0.899%	400	453	-27.772%
2026-01-20	20.0200	20.0200	20.0200	20.0200	-4.667%	7	63	-28.422%
2026-01-15	21.0000	21.0000	21.0000	21.0000	-18.192%	1	56	-31.762%
2026-01-07	25.6500	25.6700	25.6500	25.6700	+30.969%	11	57	-44.176%
2025-10-30	19.6000	19.6000	19.6000	19.6000	+40.000%	1	57	-26.888%
2025-10-10	14.0000	14.0000	14.0000	14.0000	-6.977%	5	56	+2.357%
2025-10-02	14.9500	15.0500	14.9500	15.0500	-16.574%	6	51	-4.784%
2025-09-29	18.0400	18.0400	18.0400	18.0400	-8.380%	1	51	-20.565%
2025-09-23	19.6900	19.6900	19.6900	19.6900	+12.194%	7	52	-27.222%
2025-09-19	17.5500	17.5500	17.5500	17.5500	+1.739%	1	59	-18.348%
2025-09-18	17.2500	17.2500	17.2500	17.2500	+4.293%	1	60	-16.928%
2025-09-17	16.0700	16.5400	16.0700	16.5400	+16.890%	10	60	-13.362%
2025-09-08	14.1500	14.1500	14.1500	14.1500	+0.569%	1	51	+1.272%
2025-08-22	13.9800	14.0800	13.9800	14.0700	+3.532%	20	51	+1.848%
2025-08-06	13.5900	13.5900	13.5900	13.5900	-3.205%	1	71	+5.445%
2025-08-01	14.0400	14.0400	14.0400	14.0400	-17.021%	10	70	+2.066%
2025-07-29	16.9200	16.9200	16.9200	16.9200	-7.541%	1	70	-15.307%
2025-07-24	18.3000	18.3000	18.3000	18.3000	+4.571%	5	70	-21.694%
2025-07-23	17.5000	17.5000	17.5000	17.5000	+7.099%	2	70	-18.114%
2025-07-22	16.3400	16.3400	16.3400	16.3400	+7.855%	5	72	-12.301%
2025-07-18	15.1500	15.1500	15.1500	15.1500	-3.503%	5	74	-5.413%
2025-07-17	15.7000	15.7000	15.7000	15.7000	+6.441%	4	74	-8.726%
2025-07-16	14.3000	14.7500	14.1200	14.7500	0.000%	21	74	-2.847%
2025-07-15	15.0000	15.0000	14.7500	14.7500	-18.056%	12	72	-2.847%
2025-07-14	18.0000	18.0000	18.0000	18.0000	+0.953%	1	60	-20.389%
2025-07-11	17.8300	17.8300	17.8300	17.8300	+0.734%	1	59	-19.630%
2025-07-10	17.2100	17.7000	16.2400	17.7000	-4.479%	22	59	-19.040%
2025-07-03	18.8700	18.8800	18.3200	18.5300	+5.946%	25	19	-22.666%
2025-07-02	17.0500	17.4900	16.8600	17.4900	0.000%	19	19	-18.067%