Dark

WFC20270617C75
WFC Jun 17 2027 75.00 Call (WFC270617C00075000)
option OPRA

Inactive

Jun 24, 2026

15.80+0.958%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	15.7500	15.8000	15.7500	15.8000	+0.958%	2	2,239	0.000%
2026-06-22	15.6500	15.6500	15.6500	15.6500	-9.328%	10	2,239	+0.958%
2026-06-17	17.2600	17.2600	17.2600	17.2600	+6.543%	1	2,230	-8.459%
2026-06-16	16.2000	16.2000	16.2000	16.2000	+7.285%	1	2,230	-2.469%
2026-06-11	15.1000	15.1000	15.1000	15.1000	+7.168%	4	2,231	+4.636%
2026-06-09	13.8500	14.1600	13.8500	14.0900	+0.285%	54	2,227	+12.136%
2026-06-08	14.0500	14.0500	14.0500	14.0500	-7.261%	8	2,281	+12.456%
2026-06-05	15.1000	15.1500	15.1000	15.1500	+0.664%	11	2,287	+4.290%
2026-06-04	14.6000	15.0500	14.6000	15.0500	+17.854%	33	2,298	+4.983%
2026-06-02	12.1000	12.7700	12.1000	12.7700	+10.086%	4	2,265	+23.727%
2026-06-01	11.6000	11.6000	11.6000	11.6000	+0.433%	1	2,267	+36.207%
2026-05-29	11.0000	11.5500	11.0000	11.5500	+6.256%	63	2,268	+36.797%
2026-05-28	11.4000	11.4000	10.6000	10.8700	+5.024%	302	2,269	+45.354%
2026-05-27	10.9500	10.9500	10.3500	10.3500	-8.811%	2	2,569	+52.657%
2026-05-26	11.3000	11.3500	11.3000	11.3500	+12.711%	4	2,569	+39.207%
2026-05-20	9.9500	10.0700	9.8500	10.0700	+0.801%	75	2,571	+56.902%
2026-05-19	10.3000	10.3500	9.9900	9.9900	+0.909%	382	2,646	+58.158%
2026-05-18	9.5700	9.9000	9.5700	9.9000	+8.197%	12	2,646	+59.596%
2026-05-15	9.2000	9.2000	9.0500	9.1500	-5.670%	5	2,646	+72.678%
2026-05-14	9.8500	9.8600	9.7000	9.7000	+2.105%	49	2,855	+62.887%
2026-05-13	10.0500	10.0500	9.5000	9.5000	-6.588%	7	2,828	+66.316%
2026-05-12	9.2000	10.1800	9.2000	10.1700	+8.770%	182	2,828	+55.359%
2026-05-11	10.3500	10.3500	9.3500	9.3500	-11.374%	20	2,828	+68.984%
2026-05-08	11.2000	11.3000	10.5500	10.5500	-15.125%	42	2,625	+49.763%
2026-05-07	12.4500	12.4500	12.4300	12.4300	-7.170%	2	2,587	+27.112%
2026-05-05	13.3900	13.3900	13.3900	13.3900	+1.363%	10	2,585	+17.999%
2026-05-04	13.2500	13.2500	13.2100	13.2100	-7.298%	2	2,585	+19.606%
2026-05-01	14.2500	14.2500	14.2500	14.2500	-0.628%	2	2,581	+10.877%
2026-04-29	14.3400	14.3400	14.3400	14.3400	-8.662%	1	2,581	+10.181%
2026-04-28	15.7000	15.7000	15.7000	15.7000	+17.077%	2	2,580	+0.637%
2026-04-24	14.7000	14.7000	13.4100	13.4100	-5.096%	22	2,578	+17.823%
2026-04-22	14.1300	14.1300	14.1300	14.1300	-3.943%	2	2,556	+11.819%
2026-04-21	16.8500	16.8500	14.7100	14.7100	-1.209%	4	2,550	+7.410%
2026-04-15	14.8900	14.8900	14.8900	14.8900	-2.807%	1	2,550	+6.111%
2026-04-14	16.3500	16.3500	15.3200	15.3200	-14.413%	15	2,549	+3.133%
2026-04-08	17.9000	17.9000	17.9000	17.9000	+16.917%	5	2,539	-11.732%
2026-04-02	15.3100	15.3100	15.3100	15.3100	+15.985%	200	2,344	+3.201%
2026-03-30	13.2500	13.2500	13.2000	13.2000	+11.392%	2	2,344	+19.697%
2026-03-13	11.9000	11.9000	11.8500	11.8500	-0.671%	3	2,344	+33.333%
2026-03-12	11.9200	11.9300	11.9200	11.9300	-10.637%	30	2,343	+32.439%
2026-03-09	13.4000	13.4000	13.1000	13.3500	-15.022%	23	2,373	+18.352%
2026-03-02	15.7100	15.7100	15.7100	15.7100	-5.646%	400	2,355	+0.573%
2026-02-24	17.1000	17.1000	16.6500	16.6500	-25.236%	2	1,955	-5.105%
2026-02-11	22.7400	22.7400	22.2400	22.2700	-12.219%	200	1,953	-29.053%
2026-02-10	25.5000	25.5500	25.3700	25.3700	+7.912%	202	1,753	-37.722%
2026-02-03	23.5100	23.5100	23.5100	23.5100	+9.349%	1	1,553	-32.795%
2026-01-30	22.0600	22.0600	21.4900	21.5000	+2.723%	300	1,553	-26.512%
2026-01-29	20.9300	20.9300	20.9300	20.9300	+8.333%	200	1,253	-24.510%
2026-01-23	19.2600	19.9000	19.2600	19.3200	-2.621%	600	1,053	-18.219%
2026-01-21	20.3000	20.3100	19.8400	19.8400	-0.899%	400	453	-20.363%
2026-01-20	20.0200	20.0200	20.0200	20.0200	-4.667%	7	63	-21.079%
2026-01-15	21.0000	21.0000	21.0000	21.0000	-18.192%	1	56	-24.762%
2026-01-07	25.6500	25.6700	25.6500	25.6700	+30.969%	11	57	-38.450%
2025-10-30	19.6000	19.6000	19.6000	19.6000	+40.000%	1	57	-19.388%
2025-10-10	14.0000	14.0000	14.0000	14.0000	-6.977%	5	56	+12.857%
2025-10-02	14.9500	15.0500	14.9500	15.0500	-16.574%	6	51	+4.983%
2025-09-29	18.0400	18.0400	18.0400	18.0400	-8.380%	1	51	-12.417%
2025-09-23	19.6900	19.6900	19.6900	19.6900	+12.194%	7	52	-19.756%
2025-09-19	17.5500	17.5500	17.5500	17.5500	+1.739%	1	59	-9.972%
2025-09-18	17.2500	17.2500	17.2500	17.2500	+4.293%	1	60	-8.406%
2025-09-17	16.0700	16.5400	16.0700	16.5400	+16.890%	10	60	-4.474%
2025-09-08	14.1500	14.1500	14.1500	14.1500	+0.569%	1	51	+11.661%
2025-08-22	13.9800	14.0800	13.9800	14.0700	+3.532%	20	51	+12.296%
2025-08-06	13.5900	13.5900	13.5900	13.5900	-3.205%	1	71	+16.262%
2025-08-01	14.0400	14.0400	14.0400	14.0400	-17.021%	10	70	+12.536%
2025-07-29	16.9200	16.9200	16.9200	16.9200	-7.541%	1	70	-6.619%
2025-07-24	18.3000	18.3000	18.3000	18.3000	+4.571%	5	70	-13.661%
2025-07-23	17.5000	17.5000	17.5000	17.5000	+7.099%	2	70	-9.714%
2025-07-22	16.3400	16.3400	16.3400	16.3400	+7.855%	5	72	-3.305%
2025-07-18	15.1500	15.1500	15.1500	15.1500	-3.503%	5	74	+4.290%
2025-07-17	15.7000	15.7000	15.7000	15.7000	+6.441%	4	74	+0.637%
2025-07-16	14.3000	14.7500	14.1200	14.7500	0.000%	21	74	+7.119%
2025-07-15	15.0000	15.0000	14.7500	14.7500	-18.056%	12	72	+7.119%
2025-07-14	18.0000	18.0000	18.0000	18.0000	+0.953%	1	60	-12.222%
2025-07-11	17.8300	17.8300	17.8300	17.8300	+0.734%	1	59	-11.385%
2025-07-10	17.2100	17.7000	16.2400	17.7000	-4.479%	22	59	-10.734%
2025-07-03	18.8700	18.8800	18.3200	18.5300	+5.946%	25	19	-14.733%
2025-07-02	17.0500	17.4900	16.8600	17.4900	0.000%	19	19	-9.663%