WFC270617C00075000
WFC Jun 17 2027 75.00 Call
optionOPRA
EODOct 13, 2026
11.40USD+1.695%(+0.19)1Vol2,262OI
WFC270617C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +1.695% | 1 | 2,261 | 0.000% |
| 2026-10-02 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -6.971% | 5 | 2,256 | +1.695% |
| 2026-09-29 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -1.067% | 2 | 2,254 | -5.394% |
| 2026-09-28 | 12.7000 | 12.7000 | 12.1800 | 12.1800 | -6.308% | 9 | 2,245 | -6.404% |
| 2026-09-23 | 13.0700 | 13.0700 | 13.0000 | 13.0000 | -19.704% | 84 | 2,321 | -12.308% |
| 2026-09-21 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | +0.248% | 1 | 2,322 | -29.586% |
| 2026-09-18 | 16.2500 | 16.2500 | 16.1500 | 16.1500 | -14.910% | 21 | 2,301 | -29.412% |
| 2026-09-14 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | +1.769% | 5 | 2,301 | -39.937% |
| 2026-09-04 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +0.539% | 69 | 2,301 | -38.874% |
| 2026-09-02 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +27.931% | 9 | 2,310 | -38.544% |
| 2026-08-25 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.186% | 5 | 2,315 | -21.379% |
| 2026-08-20 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | -15.706% | 1 | 2,316 | -20.447% |
| 2026-08-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -6.849% | 20 | 2,336 | -32.941% |
| 2026-08-17 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +5.187% | 1 | 2,336 | -37.534% |
| 2026-08-06 | 17.3600 | 17.4000 | 17.3500 | 17.3500 | -7.120% | 71 | 2,265 | -34.294% |
| 2026-08-05 | 18.8000 | 18.8000 | 18.6800 | 18.6800 | +13.764% | 62 | 2,266 | -38.972% |
| 2026-07-31 | 16.6500 | 16.6500 | 16.4200 | 16.4200 | +8.026% | 36 | 2,230 | -30.572% |
| 2026-07-30 | 14.9000 | 15.2000 | 14.9000 | 15.2000 | -2.875% | 2 | 2,230 | -25.000% |
| 2026-07-29 | 15.1000 | 15.6500 | 15.0500 | 15.6500 | -6.175% | 5 | 2,228 | -27.157% |
| 2026-07-23 | 16.5000 | 16.6800 | 16.5000 | 16.6800 | -4.413% | 7 | 2,229 | -31.655% |
| 2026-07-21 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -1.966% | 4 | 2,233 | -34.670% |
| 2026-07-17 | 18.2000 | 18.2000 | 17.8000 | 17.8000 | +5.015% | 11 | 2,239 | -35.955% |
| 2026-07-14 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +1.680% | 1 | 2,238 | -32.743% |
| 2026-07-08 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | -7.901% | 1 | 2,238 | -31.614% |
| 2026-07-06 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +14.557% | 1 | 2,239 | -37.017% |
| 2026-06-24 | 15.7500 | 15.8000 | 15.7500 | 15.8000 | +0.958% | 2 | 2,239 | -27.848% |
| 2026-06-22 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -9.328% | 10 | 2,229 | -27.157% |
| 2026-06-17 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | +6.543% | 1 | 2,230 | -33.951% |
| 2026-06-16 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +7.285% | 1 | 2,231 | -29.630% |
| 2026-06-11 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +7.168% | 4 | 2,227 | -24.503% |
| 2026-06-09 | 13.8500 | 14.1600 | 13.8500 | 14.0900 | +0.285% | 54 | 2,281 | -19.092% |
| 2026-06-08 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -7.261% | 8 | 2,287 | -18.861% |
| 2026-06-05 | 15.1000 | 15.1500 | 15.1000 | 15.1500 | +0.664% | 11 | 2,298 | -24.752% |
| 2026-06-04 | 14.6000 | 15.0500 | 14.6000 | 15.0500 | +17.854% | 33 | 2,265 | -24.252% |
| 2026-06-02 | 12.1000 | 12.7700 | 12.1000 | 12.7700 | +10.086% | 4 | 2,267 | -10.728% |
| 2026-06-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.433% | 1 | 2,268 | -1.724% |
| 2026-05-29 | 11.0000 | 11.5500 | 11.0000 | 11.5500 | +6.256% | 63 | 2,269 | -1.299% |
| 2026-05-28 | 11.4000 | 11.4000 | 10.6000 | 10.8700 | +5.024% | 302 | 2,569 | +4.876% |
| 2026-05-27 | 10.9500 | 10.9500 | 10.3500 | 10.3500 | -8.811% | 2 | 2,569 | +10.145% |
| 2026-05-26 | 11.3000 | 11.3500 | 11.3000 | 11.3500 | +12.711% | 4 | 2,571 | +0.441% |
| 2026-05-20 | 9.9500 | 10.0700 | 9.8500 | 10.0700 | +0.801% | 75 | 2,646 | +13.208% |
| 2026-05-19 | 10.3000 | 10.3500 | 9.9900 | 9.9900 | +0.909% | 382 | 2,864 | +14.114% |
| 2026-05-18 | 9.5700 | 9.9000 | 9.5700 | 9.9000 | +8.197% | 12 | 2,860 | +15.152% |
| 2026-05-15 | 9.2000 | 9.2000 | 9.0500 | 9.1500 | -5.670% | 5 | 2,855 | +24.590% |
| 2026-05-14 | 9.8500 | 9.8600 | 9.7000 | 9.7000 | +2.105% | 49 | 2,828 | +17.526% |
| 2026-05-13 | 10.0500 | 10.0500 | 9.5000 | 9.5000 | -6.588% | 7 | 2,821 | +20.000% |
| 2026-05-12 | 9.2000 | 10.1800 | 9.2000 | 10.1700 | +8.770% | 182 | 2,641 | +12.094% |
| 2026-05-11 | 10.3500 | 10.3500 | 9.3500 | 9.3500 | -11.374% | 20 | 2,625 | +21.925% |
| 2026-05-08 | 11.2000 | 11.3000 | 10.5500 | 10.5500 | -15.125% | 42 | 2,587 | +8.057% |
| 2026-05-07 | 12.4500 | 12.4500 | 12.4300 | 12.4300 | -7.170% | 2 | 2,585 | -8.286% |
| 2026-05-05 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +1.363% | 10 | 2,585 | -14.862% |
| 2026-05-04 | 13.2500 | 13.2500 | 13.2100 | 13.2100 | -7.298% | 2 | 2,583 | -13.702% |
| 2026-05-01 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -0.628% | 2 | 2,581 | -20.000% |
| 2026-04-29 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -8.662% | 1 | 2,580 | -20.502% |
| 2026-04-28 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +17.077% | 2 | 2,578 | -27.389% |
| 2026-04-24 | 14.7000 | 14.7000 | 13.4100 | 13.4100 | -5.096% | 22 | 2,556 | -14.989% |
| 2026-04-22 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -3.943% | 2 | 2,554 | -19.321% |
| 2026-04-21 | 16.8500 | 16.8500 | 14.7100 | 14.7100 | -1.209% | 4 | 2,550 | -22.502% |
| 2026-04-15 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | -2.807% | 1 | 2,550 | -23.439% |
| 2026-04-14 | 16.3500 | 16.3500 | 15.3200 | 15.3200 | -14.413% | 15 | 2,549 | -25.587% |
| 2026-04-08 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +16.917% | 5 | 2,539 | -36.313% |
| 2026-04-02 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | +15.985% | 200 | 2,344 | -25.539% |
| 2026-03-30 | 13.2500 | 13.2500 | 13.2000 | 13.2000 | +11.392% | 2 | 2,344 | -13.636% |
| 2026-03-13 | 11.9000 | 11.9000 | 11.8500 | 11.8500 | -0.671% | 3 | 2,344 | -3.797% |
| 2026-03-12 | 11.9200 | 11.9300 | 11.9200 | 11.9300 | -10.637% | 30 | 2,343 | -4.443% |
| 2026-03-09 | 13.4000 | 13.4000 | 13.1000 | 13.3500 | -15.022% | 23 | 2,373 | -14.607% |
| 2026-03-02 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | -5.646% | 400 | 2,355 | -27.435% |
| 2026-02-24 | 17.1000 | 17.1000 | 16.6500 | 16.6500 | -25.236% | 2 | 1,955 | -31.532% |
| 2026-02-11 | 22.7400 | 22.7400 | 22.2400 | 22.2700 | -12.219% | 200 | 1,953 | -48.810% |
| 2026-02-10 | 25.5000 | 25.5500 | 25.3700 | 25.3700 | +7.912% | 202 | 1,753 | -55.065% |
| 2026-02-03 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | +9.349% | 1 | 1,553 | -51.510% |
| 2026-01-30 | 22.0600 | 22.0600 | 21.4900 | 21.5000 | +2.723% | 300 | 1,553 | -46.977% |
| 2026-01-29 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | +8.333% | 200 | 1,253 | -45.533% |
| 2026-01-23 | 19.2600 | 19.9000 | 19.2600 | 19.3200 | -2.621% | 600 | 1,053 | -40.994% |
| 2026-01-21 | 20.3000 | 20.3100 | 19.8400 | 19.8400 | -0.899% | 400 | 453 | -42.540% |
| 2026-01-20 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | -4.667% | 7 | 63 | -43.057% |
| 2026-01-15 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -18.192% | 1 | 56 | -45.714% |
| 2026-01-07 | 25.6500 | 25.6700 | 25.6500 | 25.6700 | +30.969% | 11 | 57 | -55.590% |
| 2025-10-30 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +40.000% | 1 | 57 | -41.837% |
| 2025-10-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.977% | 5 | 56 | -18.571% |
| 2025-10-02 | 14.9500 | 15.0500 | 14.9500 | 15.0500 | -16.574% | 6 | 51 | -24.252% |
| 2025-09-29 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | -8.380% | 1 | 51 | -36.807% |
| 2025-09-23 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | +12.194% | 7 | 52 | -42.103% |
| 2025-09-19 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +1.739% | 1 | 59 | -35.043% |
| 2025-09-18 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +4.293% | 1 | 60 | -33.913% |
| 2025-09-17 | 16.0700 | 16.5400 | 16.0700 | 16.5400 | +16.890% | 10 | 60 | -31.076% |
| 2025-09-08 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +0.569% | 1 | 51 | -19.435% |
| 2025-08-22 | 13.9800 | 14.0800 | 13.9800 | 14.0700 | +3.532% | 20 | 51 | -18.977% |
| 2025-08-06 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -3.205% | 1 | 71 | -16.115% |
| 2025-08-01 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -17.021% | 10 | 70 | -18.803% |
| 2025-07-29 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -7.541% | 1 | 70 | -32.624% |
| 2025-07-24 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +4.571% | 5 | 70 | -37.705% |
| 2025-07-23 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +7.099% | 2 | 70 | -34.857% |
| 2025-07-22 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | +7.855% | 5 | 72 | -30.233% |
| 2025-07-18 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -3.503% | 5 | 74 | -24.752% |
| 2025-07-17 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +6.441% | 4 | 74 | -27.389% |
| 2025-07-16 | 14.3000 | 14.7500 | 14.1200 | 14.7500 | 0.000% | 21 | 74 | -22.712% |
| 2025-07-15 | 15.0000 | 15.0000 | 14.7500 | 14.7500 | -18.056% | 12 | 72 | -22.712% |
| 2025-07-14 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +0.953% | 1 | 60 | -36.667% |
| 2025-07-11 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | +0.734% | 1 | 59 | -36.063% |
| 2025-07-10 | 17.2100 | 17.7000 | 16.2400 | 17.7000 | -4.479% | 22 | 59 | -35.593% |
| 2025-07-03 | 18.8700 | 18.8800 | 18.3200 | 18.5300 | +5.946% | 25 | 19 | -38.478% |
| 2025-07-02 | 17.0500 | 17.4900 | 16.8600 | 17.4900 | 0.000% | 19 | 19 | -34.820% |