WFC270617C00045000
WFC Jun 17 2027 45.00 Call
optionOPRA
InactiveJul 10, 2026
42.85USD+36.032%(+11.35)2Vol18OI
WFC270617C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 42.95 | 42.95 | 42.85 | 42.85 | +36.032% | 2 | 18 | 0.000% |
| 2026-05-12 | 31.50 | 31.50 | 31.50 | 31.50 | -12.500% | 1 | 18 | +36.032% |
| 2026-04-27 | 36.00 | 36.00 | 36.00 | 36.00 | +8.926% | 1 | 17 | +19.028% |
| 2026-03-17 | 33.05 | 33.05 | 33.05 | 33.05 | -27.522% | 15 | 17 | +29.652% |
| 2026-01-29 | 45.60 | 45.60 | 45.60 | 45.60 | -9.917% | 15 | 19 | -6.031% |
| 2026-01-12 | 50.62 | 50.62 | 50.62 | 50.62 | -0.570% | 10 | 12 | -15.350% |
| 2026-01-06 | 50.91 | 50.91 | 50.91 | 50.91 | +29.213% | 10 | 14 | -15.832% |
| 2025-11-20 | 39.60 | 39.60 | 39.40 | 39.40 | +4.205% | 2 | 4 | +8.756% |
| 2025-09-04 | 37.81 | 37.81 | 37.81 | 37.81 | +1.503% | 1 | 4 | +13.330% |
| 2025-07-22 | 37.25 | 37.25 | 37.25 | 37.25 | +3.043% | 1 | 4 | +15.034% |
| 2025-07-18 | 36.15 | 36.15 | 36.15 | 36.15 | +2.205% | 1 | 4 | +18.534% |
| 2025-07-16 | 35.37 | 35.37 | 35.37 | 35.37 | +0.369% | 2 | 5 | +21.148% |
| 2025-07-15 | 36.75 | 36.75 | 35.24 | 35.24 | -11.190% | 2 | 5 | +21.595% |
| 2025-07-14 | 39.68 | 39.68 | 39.68 | 39.68 | +2.665% | 2 | 3 | +7.989% |
| 2025-07-10 | 38.65 | 38.65 | 38.65 | 38.65 | 0.000% | 1 | 1 | +10.867% |