Dark

WFC20270115C75
WFC Jan 15 2027 75.00 Call (WFC270115C00075000)
option OPRA

EOD

Aug 21, 2026

11.73-1.841%(-0.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	11.7300	11.7300	11.7300	11.7300	-1.841%	2	3,206	0.000%
2026-08-20	13.2000	13.3200	11.9000	11.9500	-25.499%	36	3,205	-1.841%
2026-08-17	16.6100	16.6100	16.0200	16.0400	+0.250%	17	3,224	-26.870%
2026-08-14	16.0000	16.0000	16.0000	16.0000	0.000%	30	3,226	-26.688%
2026-08-12	15.4000	16.0000	15.4000	16.0000	+5.611%	4	3,226	-26.688%
2026-08-07	15.1500	15.1500	15.1500	15.1500	+2.020%	2	3,225	-22.574%
2026-08-06	14.8500	14.8500	14.8500	14.8500	-10.811%	21	3,224	-21.010%
2026-08-05	16.1600	16.7500	16.1600	16.6500	+1.648%	110	3,204	-29.550%
2026-08-04	15.0500	16.3800	15.0500	16.3800	+9.200%	6	3,207	-28.388%
2026-08-03	14.0000	15.0000	14.0000	15.0000	+19.048%	5	3,212	-21.800%
2026-07-30	12.9000	12.9000	12.5500	12.6000	+0.800%	81	3,213	-6.905%
2026-07-29	13.5000	13.6500	12.5000	12.5000	-15.254%	4	3,186	-6.160%
2026-07-28	14.9600	14.9600	14.7500	14.7500	+1.235%	2	3,183	-20.475%
2026-07-24	14.6000	14.7500	14.3500	14.5700	+4.295%	46	3,183	-19.492%
2026-07-23	13.9700	13.9700	13.9700	13.9700	-4.966%	3	3,189	-16.034%
2026-07-22	14.8700	14.8700	14.7000	14.7000	-8.125%	3	3,189	-20.204%
2026-07-21	16.0000	16.0000	16.0000	16.0000	-3.904%	11	3,189	-26.688%
2026-07-17	17.2000	17.2000	16.6500	16.6500	+2.147%	35	3,199	-29.550%
2026-07-16	16.3000	16.3000	16.3000	16.3000	+9.987%	2	3,197	-28.037%
2026-07-15	14.8200	14.8200	14.8200	14.8200	-4.695%	2	3,195	-20.850%
2026-07-13	15.0000	15.5500	15.0000	15.5500	+1.634%	9	3,195	-24.566%
2026-07-10	15.3000	15.3000	15.3000	15.3000	+2.000%	15	3,196	-23.333%
2026-07-09	15.0000	15.0000	15.0000	15.0000	+3.093%	1	3,211	-21.800%
2026-07-08	14.5500	14.5500	14.5500	14.5500	-7.325%	3	3,212	-19.381%
2026-07-07	15.7000	15.7000	15.7000	15.7000	-0.317%	1	3,212	-25.287%
2026-07-06	15.6500	15.7500	15.6500	15.7500	+6.780%	14	3,212	-25.524%
2026-07-02	14.7500	14.7500	14.7500	14.7500	+3.147%	2	3,210	-20.475%
2026-07-01	13.7000	14.3000	13.7000	14.3000	+5.926%	21	3,210	-17.972%
2026-06-29	13.5000	13.5000	13.5000	13.5000	+1.504%	60	3,229	-13.111%
2026-06-26	12.9500	13.3000	12.9500	13.3000	-2.920%	6	3,229	-11.805%
2026-06-24	13.7000	13.7000	13.7000	13.7000	+4.500%	1	3,230	-14.380%
2026-06-23	13.1800	13.1800	13.1100	13.1100	-0.832%	14	3,230	-10.526%
2026-06-22	13.2200	13.2200	13.2200	13.2200	+6.785%	3	3,225	-11.271%
2026-06-18	12.7500	12.7500	12.3800	12.3800	-15.782%	132	3,227	-5.250%
2026-06-17	15.7000	15.7000	14.7000	14.7000	+5.376%	5	3,227	-20.204%
2026-06-16	13.9500	13.9500	13.9500	13.9500	+9.240%	10	3,227	-15.914%
2026-06-15	13.4500	13.4500	12.7700	12.7700	-5.756%	5	3,235	-8.144%
2026-06-12	13.3300	13.5500	13.3300	13.5500	+4.633%	4	3,235	-13.432%
2026-06-11	11.7500	13.0000	11.7500	12.9500	+1.172%	10	3,235	-9.421%
2026-06-10	12.7500	12.8000	12.7500	12.8000	+3.226%	5	3,233	-8.359%
2026-06-09	12.2500	12.4500	12.1900	12.4000	-2.362%	31	3,238	-5.403%
2026-06-05	12.6000	12.8700	12.1700	12.7000	+3.758%	231	3,232	-7.638%
2026-06-04	12.3000	12.5000	12.0300	12.2400	+20.829%	24	3,198	-4.167%
2026-06-03	10.2300	10.2300	9.5000	10.1300	-4.614%	16	3,203	+15.795%
2026-06-02	10.2500	10.6200	10.2500	10.6200	+15.435%	3	3,209	+10.452%
2026-06-01	9.0000	9.4000	9.0000	9.2000	+6.977%	602	3,211	+27.500%
2026-05-28	9.2500	9.3400	8.4200	8.6000	+7.098%	564	3,524	+36.395%
2026-05-27	8.1000	8.1000	8.0300	8.0300	-14.118%	61	3,643	+46.077%
2026-05-26	9.2700	9.3500	9.2700	9.3500	+12.786%	5	3,643	+25.455%
2026-05-21	8.2900	8.2900	8.2900	8.2900	-0.120%	1	3,642	+41.496%
2026-05-20	8.2800	8.3000	8.2500	8.3000	+8.781%	3	3,642	+41.325%
2026-05-19	8.0000	8.0000	7.5700	7.6300	-0.261%	606	3,638	+53.735%
2026-05-18	7.4500	7.6500	7.4000	7.6500	+6.250%	12	3,638	+53.333%
2026-05-15	7.3000	7.3000	6.9200	7.2000	-2.307%	103	3,638	+62.917%
2026-05-14	7.7500	7.7700	7.3700	7.3700	-4.161%	9	4,081	+59.159%
2026-05-13	7.4500	7.6900	7.4500	7.6900	-7.794%	5	4,073	+52.536%
2026-05-12	8.3400	8.3400	8.3400	8.3400	+8.594%	10	4,073	+40.647%
2026-05-11	8.2700	8.3500	7.3500	7.6800	-7.470%	53	4,073	+52.734%
2026-05-08	10.4500	10.4500	8.3000	8.3000	-19.417%	17	4,027	+41.325%
2026-05-07	10.3000	10.3000	10.3000	10.3000	-13.445%	1	4,013	+13.883%
2026-05-06	11.9000	11.9000	11.9000	11.9000	+6.061%	10	4,013	-1.429%
2026-05-05	11.1500	11.2200	11.1500	11.2200	-2.435%	241	4,023	+4.545%
2026-05-04	11.3000	11.5000	11.3000	11.5000	+1.322%	11	4,106	+2.000%
2026-04-24	11.3500	11.3500	11.3500	11.3500	-6.507%	3	4,115	+3.348%
2026-04-23	12.1400	12.1400	12.1400	12.1400	-4.409%	3	4,118	-3.377%
2026-04-17	13.0000	13.0000	12.7000	12.7000	-0.781%	408	4,120	-7.638%
2026-04-16	12.8000	12.8000	12.8000	12.8000	+4.918%	1	3,923	-8.359%
2026-04-15	12.2000	12.2000	12.2000	12.2000	-12.230%	1	3,923	-3.852%
2026-04-14	12.4500	13.9000	12.4500	13.9000	-11.858%	12	3,924	-15.612%
2026-04-13	15.7700	15.7700	15.7700	15.7700	-4.713%	1	3,933	-25.618%
2026-04-10	15.9500	16.5500	15.9500	16.5500	-2.590%	12	3,933	-29.124%
2026-04-09	16.5500	16.9900	16.5500	16.9900	+6.187%	7	3,926	-30.959%
2026-04-08	16.0000	16.0000	16.0000	16.0000	+19.492%	1	3,932	-26.688%
2026-04-07	13.3900	13.3900	13.3900	13.3900	-2.689%	2	3,933	-12.397%
2026-04-06	13.4800	13.7600	13.4800	13.7600	+9.380%	6	3,933	-14.753%
2026-04-02	12.5800	12.5800	12.5800	12.5800	-5.057%	1	3,937	-6.757%
2026-04-01	13.1000	13.3000	13.1000	13.2500	+19.801%	3	3,937	-11.472%
2026-03-30	11.0000	11.0700	11.0000	11.0600	-4.655%	23	3,936	+6.058%
2026-03-27	11.8000	11.8100	11.6000	11.6000	-12.453%	21	3,946	+1.121%
2026-03-24	13.0300	13.2500	13.0300	13.2500	+17.360%	11	3,940	-11.472%
2026-03-20	11.2000	11.2900	11.2000	11.2900	+14.619%	2	3,950	+3.897%
2026-03-19	10.0000	10.0000	9.7500	9.8500	-7.512%	12	3,951	+19.086%
2026-03-18	10.5100	10.8000	10.5100	10.6500	+0.472%	25	3,950	+10.141%
2026-03-17	11.0000	11.0000	10.6000	10.6000	+3.415%	10	3,950	+10.660%
2026-03-16	10.3400	10.4500	10.2500	10.2500	+1.990%	14	3,945	+14.439%
2026-03-13	10.5000	10.5000	10.0500	10.0500	-0.985%	11	3,933	+16.716%
2026-03-12	10.1200	10.2700	9.9500	10.1500	-8.559%	20	3,932	+15.567%
2026-03-11	11.1000	11.3000	11.0000	11.1000	-8.642%	32	3,931	+5.676%
2026-03-10	12.9100	12.9100	12.1500	12.1500	+4.741%	11	3,926	-3.457%
2026-03-09	11.6100	11.6100	11.6000	11.6000	-20.000%	9	3,926	+1.121%
2026-03-05	14.5000	14.5000	14.5000	14.5000	-4.605%	5	3,926	-19.103%
2026-03-04	15.2000	15.2000	15.2000	15.2000	+0.529%	400	3,923	-22.829%
2026-03-03	13.7000	15.1200	13.7000	15.1200	+0.935%	6	3,523	-22.421%
2026-03-02	14.9900	15.3100	14.9800	14.9800	+1.491%	337	3,518	-21.696%
2026-02-27	14.7600	14.7600	14.7600	14.7600	-18.000%	1	3,290	-20.528%
2026-02-23	18.0000	18.0000	18.0000	18.0000	-2.439%	1	3,291	-34.833%
2026-02-20	18.4500	18.4500	18.4500	18.4500	-5.141%	6	3,290	-36.423%
2026-02-18	19.4500	19.4500	19.4500	19.4500	+0.309%	2	3,284	-39.692%
2026-02-17	19.2000	19.3900	19.2000	19.3900	+9.178%	6	3,285	-39.505%
2026-02-13	18.0000	18.0000	17.7000	17.7600	-1.058%	190	3,284	-33.953%
2026-02-12	17.9500	17.9500	17.9500	17.9500	-10.918%	100	3,284	-34.652%
2026-02-11	20.1500	20.1500	20.1500	20.1500	-7.991%	3	3,284	-41.787%
2026-02-10	21.9000	21.9000	21.9000	21.9000	-3.652%	1	3,287	-46.438%
2026-02-09	22.7300	22.7300	22.7300	22.7300	+0.798%	2	3,286	-48.394%
2026-02-04	22.5000	22.5500	22.5000	22.5500	+2.733%	20	3,286	-47.982%
2026-02-03	23.5000	23.7600	21.9500	21.9500	+0.688%	18	3,306	-46.560%
2026-02-02	20.7500	21.8000	20.7500	21.8000	+14.136%	13	3,315	-46.193%
2026-01-29	19.1000	19.1000	19.1000	19.1000	+5.759%	1	3,326	-38.586%
2026-01-27	18.0600	18.0600	18.0600	18.0600	+0.501%	2	3,326	-35.050%
2026-01-26	18.0000	18.0000	17.9700	17.9700	+4.598%	202	3,328	-34.725%
2026-01-23	17.1000	17.1800	17.1000	17.1800	-6.427%	3	3,228	-31.723%
2026-01-22	17.9500	19.2000	17.8600	18.3600	+5.336%	224	3,228	-36.111%
2026-01-21	17.9500	17.9500	17.4300	17.4300	-1.637%	405	3,221	-32.702%
2026-01-20	17.9400	17.9400	17.7200	17.7200	-5.241%	207	3,072	-33.804%
2026-01-16	18.7000	18.7000	18.7000	18.7000	-1.579%	10	3,079	-37.273%
2026-01-15	20.0000	20.0000	19.0000	19.0000	-2.564%	13	3,079	-38.263%
2026-01-14	19.8400	20.0000	19.4200	19.5000	-17.964%	31	3,072	-39.846%
2026-01-13	23.7700	23.7700	23.7700	23.7700	-2.980%	7	3,072	-50.652%
2026-01-12	24.6100	24.6100	24.5000	24.5000	+2.941%	2	3,065	-52.122%
2026-01-07	23.8000	23.8000	23.8000	23.8000	-0.418%	1	3,064	-50.714%
2026-01-06	23.9000	23.9000	23.9000	23.9000	+2.137%	3	3,064	-50.921%
2025-12-31	23.5000	23.5000	23.4000	23.4000	-3.941%	11	3,057	-49.872%
2025-12-29	24.9500	24.9500	24.3600	24.3600	+9.977%	19	3,057	-51.847%
2025-12-18	22.1500	22.1500	22.1500	22.1500	-2.637%	2	3,076	-47.043%
2025-12-16	22.7500	22.7500	22.7500	22.7500	-6.494%	2	3,076	-48.440%
2025-12-15	24.4000	24.4000	24.3000	24.3300	+4.871%	22	3,076	-51.788%
2025-12-12	23.2000	23.2000	23.2000	23.2000	-1.066%	34	3,097	-49.440%
2025-12-11	22.9000	23.6100	22.9000	23.4500	+13.725%	12	3,118	-49.979%
2025-12-09	20.6200	20.6200	20.6200	20.6200	-4.093%	3	3,109	-43.113%
2025-12-08	21.6800	21.6800	21.5000	21.5000	+0.939%	15	3,111	-45.442%
2025-12-04	21.3000	21.3000	21.3000	21.3000	+12.579%	1	3,126	-44.930%
2025-12-03	18.9200	18.9200	18.9200	18.9200	+7.806%	1	3,125	-38.002%
2025-12-01	18.3000	18.3000	17.5500	17.5500	-0.510%	7	3,125	-33.162%
2025-11-28	17.6400	17.6400	17.6400	17.6400	-1.176%	4	3,131	-33.503%
2025-11-25	17.8500	17.8500	17.8500	17.8500	+5.000%	1	3,131	-34.286%
2025-11-24	15.8100	17.0000	15.7300	17.0000	+6.250%	9	3,130	-31.000%
2025-11-21	15.8700	16.2000	15.5800	16.0000	+0.125%	201	3,128	-26.688%
2025-11-20	17.7700	17.7700	15.9800	15.9800	-6.000%	6	3,083	-26.596%
2025-11-19	17.5000	17.5000	17.0000	17.0000	+3.030%	6	3,084	-31.000%
2025-11-18	16.5100	16.5100	16.5000	16.5000	-2.941%	3	3,084	-28.909%
2025-11-14	17.0000	17.0000	17.0000	17.0000	-8.454%	1	3,084	-31.000%
2025-11-10	18.1000	18.5700	18.1000	18.5700	+8.787%	38	3,085	-36.834%
2025-11-07	17.6300	17.6300	17.0700	17.0700	-8.176%	11	3,120	-31.283%
2025-11-06	18.5900	18.5900	18.5900	18.5900	-2.158%	1	3,113	-36.902%
2025-11-05	19.3800	19.3800	19.0000	19.0000	+0.105%	9	3,112	-38.263%
2025-11-04	18.6300	19.1300	18.0000	18.9800	-1.146%	11	3,115	-38.198%
2025-11-03	18.5000	19.2000	18.5000	19.2000	+2.509%	16	3,112	-38.906%
2025-10-30	18.7300	18.7300	18.7300	18.7300	+6.179%	30	3,112	-37.373%
2025-10-21	18.7500	18.7500	17.6400	17.6400	-3.077%	4	3,142	-33.503%
2025-10-15	18.0000	18.3000	18.0000	18.2000	+27.273%	45	3,139	-35.549%
2025-10-14	13.8000	14.3000	13.8000	14.3000	+12.069%	2	3,167	-17.972%
2025-10-13	12.6200	13.0000	12.6200	12.7600	-2.595%	52	3,169	-8.072%
2025-10-10	13.1000	13.1000	13.1000	13.1000	-5.072%	1	3,220	-10.458%
2025-10-08	13.8500	13.8500	13.8000	13.8000	+1.099%	15	3,219	-15.000%
2025-10-06	14.1500	14.1500	13.2000	13.6500	-1.799%	54	3,223	-14.066%
2025-10-03	13.8000	13.9000	13.7300	13.9000	+0.725%	20	3,248	-15.612%
2025-10-02	14.0500	14.0500	13.6000	13.8000	-2.128%	249	3,258	-15.000%
2025-10-01	16.2000	16.2000	14.0500	14.1000	-9.847%	15	3,118	-16.809%
2025-09-30	15.8300	15.8300	15.6400	15.6400	-7.456%	9	3,128	-25.000%
2025-09-29	16.9000	16.9000	16.9000	16.9000	+2.486%	3	3,127	-30.592%
2025-09-25	16.5500	16.6700	16.4900	16.4900	-4.682%	27	3,127	-28.866%
2025-09-23	18.3800	18.4000	17.3000	17.3000	+2.549%	51	3,119	-32.197%
2025-09-22	16.7000	16.8700	16.6500	16.8700	+2.242%	16	3,097	-30.468%
2025-09-19	16.2900	16.5000	15.1500	16.5000	+4.101%	707	3,108	-28.909%
2025-09-18	15.8500	15.8500	15.8500	15.8500	+4.276%	1	3,188	-25.994%
2025-09-17	15.0000	15.2000	15.0000	15.2000	+11.355%	7	3,188	-22.829%
2025-09-16	13.8000	13.8000	13.5300	13.6500	-5.862%	10	3,189	-14.066%
2025-09-15	14.5000	14.5000	14.3500	14.5000	+2.041%	13	3,199	-19.103%
2025-09-12	14.2100	14.2100	14.2100	14.2100	-0.070%	1	3,199	-17.452%
2025-09-11	14.0900	14.2200	14.0900	14.2200	+5.333%	11	3,199	-17.511%
2025-09-10	14.2900	14.2900	13.5000	13.5000	-4.526%	11	3,209	-13.111%
2025-09-09	14.1400	14.1400	14.1400	14.1400	+9.527%	1	3,208	-17.044%
2025-09-08	12.9100	12.9100	12.9100	12.9100	-2.566%	25	3,209	-9.140%
2025-09-05	13.0000	14.0000	13.0000	13.2500	-11.960%	4	3,210	-11.472%
2025-09-04	15.0500	15.0500	15.0500	15.0500	+10.256%	1	3,211	-22.060%
2025-09-03	13.9000	13.9000	13.6500	13.6500	-3.191%	2	3,212	-14.066%
2025-09-02	14.1000	14.1000	14.1000	14.1000	-9.615%	5	3,213	-16.809%
2025-08-28	15.6000	15.6000	15.6000	15.6000	-0.889%	1	3,213	-24.808%
2025-08-27	15.0000	15.7400	15.0000	15.7400	+10.923%	30	3,214	-25.476%
2025-08-26	13.7500	14.1900	13.7500	14.1900	+7.745%	11	3,216	-17.336%
2025-08-25	13.1700	13.1700	13.1700	13.1700	+1.308%	1	3,218	-10.934%
2025-08-22	12.8100	13.0500	12.8100	13.0000	+6.557%	4	3,220	-9.769%
2025-08-21	12.2000	12.2000	12.2000	12.2000	-0.327%	3	3,221	-3.852%
2025-08-20	12.2400	12.2400	12.2400	12.2400	+2.427%	2	3,221	-4.167%
2025-08-19	12.0600	12.0600	11.9500	11.9500	-3.082%	22	3,223	-1.841%
2025-08-15	12.3300	12.3300	12.3300	12.3300	-5.154%	2	3,244	-4.866%
2025-08-14	13.1000	13.1000	13.0000	13.0000	+4.418%	14	3,246	-9.769%
2025-08-13	12.8200	12.8200	12.2700	12.4500	-5.682%	8	3,260	-5.783%
2025-08-12	12.8500	13.3800	12.8500	13.2000	+6.452%	12	3,264	-11.136%
2025-08-08	12.2800	12.4700	12.2800	12.4000	+6.897%	6	3,274	-5.403%
2025-08-07	11.5500	11.6700	11.5500	11.6000	-4.132%	32	3,278	+1.121%
2025-08-06	12.3800	12.4200	12.0700	12.1000	+6.608%	7	3,310	-3.058%
2025-08-05	11.6500	11.6500	11.2000	11.3500	-5.417%	6	3,315	+3.348%
2025-08-04	11.8000	12.1000	11.6000	12.0000	-1.478%	401	3,312	-2.250%
2025-08-01	12.6900	12.6900	12.1800	12.1800	-18.145%	20	3,588	-3.695%
2025-07-31	14.8000	14.9500	14.8000	14.8800	-0.800%	5	3,598	-21.169%
2025-07-30	15.9200	15.9200	15.0000	15.0000	-4.762%	26	3,598	-21.800%
2025-07-29	15.7500	15.7500	15.7500	15.7500	-1.869%	1	3,622	-25.524%
2025-07-28	16.0000	16.0500	16.0000	16.0500	-6.577%	2	3,621	-26.916%
2025-07-25	17.0200	17.1800	17.0200	17.1800	+0.762%	9	3,621	-31.723%
2025-07-24	17.0100	17.1500	17.0100	17.0500	+2.711%	7	3,626	-31.202%
2025-07-23	16.3000	16.7300	16.3000	16.6000	+6.274%	56	3,629	-29.337%
2025-07-22	15.1000	15.6200	15.1000	15.6200	+9.923%	34	3,679	-24.904%
2025-07-18	14.1600	14.2100	14.1600	14.2100	+4.255%	8	3,703	-17.452%
2025-07-17	14.4000	14.4000	13.6300	13.6300	-0.728%	98	3,707	-13.940%
2025-07-16	13.8300	13.8300	13.0100	13.7300	+4.015%	16	3,701	-14.567%
2025-07-15	14.2400	14.2400	12.8900	13.2000	-20.816%	79	3,705	-11.136%
2025-07-14	16.4000	16.8200	16.4000	16.6700	+7.896%	12	3,725	-29.634%
2025-07-11	15.4500	15.4500	15.4500	15.4500	-1.905%	1	3,727	-24.078%
2025-07-08	15.5100	15.7500	15.5100	15.7500	-4.545%	3	3,728	-25.524%
2025-07-07	17.0500	17.0500	16.3000	16.5000	-2.941%	6	3,728	-28.909%
2025-07-03	16.9000	17.0000	16.9000	17.0000	+4.938%	5	3,730	-31.000%
2025-07-02	15.0000	16.2000	15.0000	16.2000	+4.854%	2	3,730	-27.593%
2025-07-01	14.7000	15.4500	14.7000	15.4500	+2.522%	13	3,731	-24.078%
2025-06-30	15.0500	15.4200	15.0500	15.0700	+2.169%	16	3,725	-22.163%
2025-06-26	14.5000	14.9000	14.5000	14.7500	+3.147%	18	3,725	-20.475%
2025-06-25	13.3000	14.3000	13.3000	14.3000	+4.380%	5	3,725	-17.972%
2025-06-24	14.0000	14.0000	13.6500	13.7000	+7.115%	24	3,725	-14.380%
2025-06-23	11.7000	12.7900	11.7000	12.7900	+4.836%	15	3,723	-8.288%
2025-06-20	11.9500	12.2000	11.9100	12.2000	+5.903%	40	3,727	-3.852%
2025-06-18	11.0800	11.5200	11.0200	11.5200	+12.171%	179	3,718	+1.823%
2025-06-17	10.3300	10.3300	10.2700	10.2700	-2.654%	7	3,718	+14.216%
2025-06-16	10.8200	10.8200	10.5500	10.5500	+3.431%	66	3,724	+11.185%
2025-06-13	10.4500	10.5000	10.1900	10.2000	-8.108%	62	3,730	+15.000%
2025-06-12	11.1900	11.3000	10.7000	11.1000	-6.329%	2,470	3,702	+5.676%
2025-06-11	12.0000	12.0000	11.8500	11.8500	-1.660%	4	2,545	-1.013%
2025-06-10	12.1000	12.4000	12.0500	12.0500	-5.859%	40	2,544	-2.656%
2025-06-09	13.0500	13.0500	12.8000	12.8000	+0.629%	52	2,567	-8.359%
2025-06-06	12.7500	12.7500	12.7200	12.7200	+6.000%	14	2,567	-7.783%
2025-06-05	12.2500	12.2500	11.5400	12.0000	-4.535%	25	2,567	-2.250%
2025-06-04	13.7300	14.5000	12.5600	12.5700	+0.560%	103	2,565	-6.683%
2025-06-03	12.4500	12.5000	12.2500	12.5000	+6.383%	35	2,533	-6.160%
2025-06-02	11.3300	11.7500	11.3300	11.7500	-0.424%	22	2,514	-0.170%
2025-05-30	11.5500	11.8000	11.5500	11.8000	+0.085%	30	2,502	-0.593%
2025-05-29	11.7900	11.7900	11.7900	11.7900	+2.078%	3	2,488	-0.509%
2025-05-28	11.5000	11.5500	11.5000	11.5500	+0.873%	11	2,485	+1.558%
2025-05-27	11.2200	11.4500	11.2200	11.4500	+3.060%	18	2,487	+2.445%
2025-05-23	10.7100	11.1100	10.7100	11.1100	-3.139%	20	2,474	+5.581%
2025-05-21	12.2200	12.2200	11.4700	11.4700	-9.328%	11	2,474	+2.267%
2025-05-20	12.6700	12.6700	12.5000	12.6500	-4.816%	20	2,474	-7.273%
2025-05-19	13.2900	13.2900	13.2900	13.2900	+0.454%	6	2,459	-11.738%
2025-05-16	12.9100	13.2400	12.9100	13.2300	+4.009%	34	2,453	-11.338%
2025-05-15	12.7200	12.7200	12.7200	12.7200	-2.901%	2	2,440	-7.783%
2025-05-14	13.1000	13.1000	13.1000	13.1000	-0.758%	1	2,440	-10.458%
2025-05-13	13.0000	13.2100	13.0000	13.2000	+6.024%	118	2,439	-11.136%
2025-05-12	12.2500	12.4500	12.2500	12.4500	+11.161%	2	2,528	-5.783%
2025-05-09	11.2500	11.2800	11.1000	11.2000	-3.863%	10	2,528	+4.732%
2025-05-08	11.2400	11.7700	11.2400	11.6500	-3.719%	42	2,528	+0.687%
2025-05-06	11.4600	12.1000	11.4600	12.1000	+0.083%	15	2,513	-3.058%
2025-05-05	12.5500	12.6100	12.0900	12.0900	-0.412%	37	2,510	-2.978%
2025-05-02	11.6000	12.1400	11.6000	12.1400	+8.393%	46	2,497	-3.377%
2025-05-01	11.2000	11.2000	11.2000	11.2000	+12.000%	1	2,484	+4.732%
2025-04-30	10.0000	10.0000	10.0000	10.0000	+1.523%	2	2,483	+17.300%
2025-04-29	9.8500	9.8500	9.8500	9.8500	-1.990%	1	2,483	+19.086%
2025-04-28	10.0500	10.0500	10.0500	10.0500	+3.608%	10	2,482	+16.716%
2025-04-25	9.7000	9.7000	9.7000	9.7000	+5.435%	2	2,472	+20.928%
2025-04-23	9.0000	9.6200	9.0000	9.2000	+15.723%	8	2,473	+27.500%
2025-04-22	7.9500	7.9500	7.9500	7.9500	+4.468%	5	2,472	+47.547%
2025-04-17	7.6100	7.6100	7.6100	7.6100	+0.795%	4	2,472	+54.139%
2025-04-15	7.5500	7.5500	7.5500	7.5500	+11.852%	1	2,472	+55.364%
2025-04-14	6.7700	6.7700	6.7500	6.7500	+4.814%	4	2,472	+73.778%
2025-04-11	6.3000	6.4400	6.2500	6.4400	-16.472%	52	2,469	+82.143%
2025-04-10	8.1100	8.1100	7.4500	7.7100	-12.386%	29	2,469	+52.140%
2025-04-09	6.5500	8.8000	6.3000	8.8000	+9.181%	64	2,466	+33.295%
2025-04-08	8.3400	8.3400	8.0600	8.0600	+7.610%	5	2,441	+45.533%
2025-04-07	6.7900	7.4900	6.7900	7.4900	+12.632%	22	2,445	+56.609%
2025-04-04	6.7700	6.7700	6.2500	6.6500	-16.141%	184	2,459	+76.391%
2025-04-03	8.2500	8.4000	7.8700	7.9300	-23.382%	113	2,470	+47.919%
2025-03-31	10.3500	10.3500	10.3500	10.3500	-0.957%	1	2,450	+13.333%
2025-03-28	10.4500	10.4500	10.4500	10.4500	-6.696%	2	2,451	+12.249%
2025-03-27	11.2500	11.5500	11.0800	11.2000	-2.609%	41	2,450	+4.732%
2025-03-26	12.8000	12.8000	11.5000	11.5000	-2.542%	16	2,431	+2.000%
2025-03-24	12.0200	12.0200	11.8000	11.8000	+8.856%	3	2,427	-0.593%
2025-03-21	10.6100	11.0000	10.6100	10.8400	-1.900%	64	2,428	+8.210%
2025-03-20	11.4700	11.4700	11.0500	11.0500	-3.493%	8	2,428	+6.154%
2025-03-19	11.0000	11.4500	10.8500	11.4500	+10.521%	208	2,428	+2.445%
2025-03-18	10.5000	10.6700	10.3100	10.3600	+7.358%	29	2,271	+13.224%
2025-03-17	9.7000	9.7000	9.6500	9.6500	-5.392%	10	2,286	+21.554%
2025-03-14	9.8100	10.2300	9.8100	10.2000	+11.475%	44	2,276	+15.000%
2025-03-13	9.2700	9.4200	9.1400	9.1500	-4.984%	50	2,267	+28.197%
2025-03-12	9.6000	9.6400	9.5400	9.6300	+11.201%	136	2,267	+21.807%
2025-03-11	8.2600	8.8700	8.2600	8.6600	-1.029%	20	2,177	+35.450%
2025-03-10	9.2600	9.2600	8.7500	8.7500	-1.242%	5	2,177	+34.057%
2025-03-07	10.2500	10.2500	8.8600	8.8600	-21.938%	16	2,181	+32.393%
2025-03-06	12.0700	12.0700	11.3500	11.3500	-7.347%	15	2,188	+3.348%
2025-03-05	12.2800	12.2800	11.4500	12.2500	+0.082%	120	2,188	-4.245%
2025-03-04	11.3000	12.5000	11.3000	12.2400	-10.982%	13	2,088	-4.167%
2025-03-03	14.9500	14.9500	13.7500	13.7500	-6.143%	71	2,088	-14.691%
2025-02-28	14.2300	14.6500	14.2300	14.6500	+6.159%	58	2,099	-19.932%
2025-02-27	14.4000	14.4000	13.8000	13.8000	-1.429%	33	2,095	-15.000%
2025-02-26	14.0000	14.0000	14.0000	14.0000	+8.949%	3	2,078	-16.214%
2025-02-25	13.5500	13.5500	12.8500	12.8500	-15.461%	14	2,071	-8.716%
2025-02-20	15.2000	15.2000	15.2000	15.2000	-2.439%	3	2,071	-22.829%
2025-02-14	15.3300	15.5800	15.3300	15.5800	+1.366%	60	2,060	-24.711%
2025-02-13	15.3700	15.3700	15.3700	15.3700	-3.272%	1	2,061	-23.682%
2025-02-11	16.0000	16.0000	15.8900	15.8900	+3.182%	11	2,061	-26.180%
2025-02-10	15.0500	15.4000	15.0500	15.4000	-8.333%	104	2,051	-23.831%
2025-02-07	16.6000	16.8000	16.6000	16.8000	+5.329%	12	1,949	-30.179%
2025-02-06	15.9500	15.9500	15.9500	15.9500	0.000%	57	1,948	-26.458%
2025-02-05	15.5500	15.9500	15.5500	15.9500	+10.381%	140	1,891	-26.458%
2025-02-03	14.1900	14.6200	14.1900	14.4500	-3.987%	4	1,755	-18.824%
2025-01-30	15.0500	15.0500	15.0500	15.0500	+2.520%	10	1,763	-22.060%
2025-01-29	14.6800	14.6800	14.6800	14.6800	+4.857%	15	1,763	-20.095%
2025-01-28	13.9700	14.0000	13.9700	14.0000	-3.181%	22	1,778	-16.214%
2025-01-22	14.3500	14.4600	14.3500	14.4600	-0.345%	2	1,756	-18.880%
2025-01-21	14.7500	14.7500	14.5100	14.5100	+6.300%	6	1,754	-19.159%
2025-01-17	13.6300	13.6500	13.6300	13.6500	+3.802%	24	1,754	-14.066%
2025-01-16	13.2100	13.2100	13.1500	13.1500	-6.071%	28	1,754	-10.798%
2025-01-15	12.4600	14.0000	12.4600	14.0000	+33.333%	37	1,737	-16.214%
2025-01-13	10.5000	10.5000	10.5000	10.5000	+0.962%	1	1,701	+11.714%
2025-01-10	12.1500	12.1500	10.4000	10.4000	-12.605%	6	1,700	+12.788%
2025-01-06	11.9000	11.9000	11.9000	11.9000	+15.646%	3	1,700	-1.429%
2025-01-02	10.6000	10.6000	10.2900	10.2900	-3.922%	13	1,700	+13.994%
2024-12-31	10.7100	10.7100	10.7100	10.7100	-0.649%	1	1,703	+9.524%
2024-12-30	10.7800	10.7800	10.7800	10.7800	-3.750%	1	1,703	+8.813%
2024-12-26	11.0600	11.2800	10.7500	11.2000	+6.161%	122	1,703	+4.732%
2024-12-23	10.5000	10.5500	10.5000	10.5500	-4.091%	10	1,590	+11.185%
2024-12-20	11.0000	11.0000	11.0000	11.0000	+7.738%	2	1,594	+6.636%
2024-12-19	10.2100	10.2100	10.2100	10.2100	-4.846%	1	1,592	+14.887%
2024-12-16	10.6600	10.7300	10.2600	10.7300	-6.206%	5	1,591	+9.320%
2024-12-11	11.5400	11.5400	11.4400	11.4400	-2.969%	15	1,591	+2.535%
2024-12-10	12.0500	12.0500	11.7900	11.7900	-6.429%	11	1,584	-0.509%
2024-12-09	12.7500	12.7500	12.6000	12.6000	-3.448%	17	1,573	-6.905%
2024-12-05	13.0500	13.0500	13.0500	13.0500	+5.242%	10	1,562	-10.115%
2024-12-04	12.7000	12.7000	12.4000	12.4000	-8.080%	692	1,566	-5.403%
2024-12-03	13.4900	13.4900	13.4900	13.4900	-0.443%	1	874	-13.047%
2024-12-02	13.5500	13.5500	13.5500	13.5500	-9.667%	10	874	-13.432%
2024-11-29	15.3200	15.3200	15.0000	15.0000	+1.420%	42	874	-21.800%
2024-11-27	15.8000	15.8000	14.7900	14.7900	-1.070%	20	853	-20.690%
2024-11-26	15.6100	15.9400	14.9500	14.9500	-0.466%	21	853	-21.538%
2024-11-25	14.6300	15.4900	14.6300	15.0200	+4.888%	17	861	-21.904%
2024-11-22	13.6000	14.3200	13.6000	14.3200	+2.140%	38	868	-18.087%
2024-11-21	13.3100	14.7500	13.3100	14.0200	+6.454%	288	871	-16.334%
2024-11-20	12.7000	13.1700	12.3900	13.1700	+3.375%	30	857	-10.934%
2024-11-19	13.2000	13.2000	12.7400	12.7400	+1.676%	26	863	-7.928%
2024-11-15	12.6300	12.8600	12.5300	12.5300	+3.213%	52	867	-6.385%
2024-11-14	12.7000	12.7000	12.0500	12.1400	+3.672%	22	851	-3.377%
2024-11-13	12.1500	12.6200	11.7100	11.7100	-3.859%	13	841	+0.171%
2024-11-12	12.1500	12.1800	11.5000	12.1800	+5.913%	29	842	-3.695%
2024-11-11	12.1700	12.1700	11.5000	11.5000	+11.111%	20	825	+2.000%
2024-11-07	10.1500	10.3500	10.1500	10.3500	-5.909%	2	807	+13.333%
2024-11-06	11.7300	12.0000	11.0000	11.0000	+50.068%	73	807	+6.636%
2024-10-28	7.3300	7.3300	7.3300	7.3300	+6.232%	1	735	+60.027%
2024-10-25	6.9000	6.9000	6.9000	6.9000	-1.429%	2	734	+70.000%
2024-10-23	7.0000	7.0000	7.0000	7.0000	+2.941%	2	733	+67.571%
2024-10-21	6.8000	6.8000	6.8000	6.8000	+1.493%	1	733	+72.500%
2024-10-18	6.7000	6.7000	6.7000	6.7000	-4.965%	40	734	+75.075%
2024-10-17	6.8000	7.0500	6.8000	7.0500	+9.302%	3	714	+66.383%
2024-10-16	6.2600	6.4600	6.2600	6.4500	+12.174%	20	713	+81.860%
2024-10-14	5.5000	5.9000	4.9500	5.7500	+13.861%	16	694	+104.000%
2024-10-11	4.8500	5.0500	4.8500	5.0500	+28.499%	4	690	+132.277%
2024-10-10	3.9300	3.9300	3.9300	3.9300	+7.671%	1	689	+198.473%
2024-10-09	3.6500	3.6500	3.6500	3.6500	-1.351%	3	688	+221.370%
2024-10-08	3.8400	3.8400	3.7000	3.7000	+49.798%	650	685	+217.027%
2024-09-24	2.9600	2.9600	2.4700	2.4700	-16.554%	8	39	+374.899%
2024-09-20	2.9600	2.9600	2.9600	2.9600	-7.210%	20	35	+296.284%
2024-09-19	2.9000	3.1900	2.9000	3.1900	+13.929%	30	30	+267.712%
2024-09-17	2.8000	2.8000	2.8000	2.8000	0.000%	10	10	+318.929%