WFC270115C00075000
WFC Jan 15 2027 75.00 Call
optionOPRA
EODOct 13, 2026
8.75USD-15.622%(-1.62)7Vol3,187OI
WFC270115C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.0000 | 9.1200 | 8.0000 | 8.7500 | -15.622% | 7 | 3,187 | 0.000% |
| 2026-10-12 | 11.0000 | 11.0000 | 10.3700 | 10.3700 | -4.688% | 13 | 3,189 | -15.622% |
| 2026-10-09 | 10.5100 | 10.8800 | 10.5000 | 10.8800 | +18.907% | 15 | 3,200 | -19.577% |
| 2026-10-08 | 8.4500 | 9.1500 | 8.4500 | 9.1500 | +1.105% | 2 | 3,201 | -4.372% |
| 2026-10-06 | 9.1500 | 9.1500 | 9.0500 | 9.0500 | -3.723% | 3 | 3,201 | -3.315% |
| 2026-10-05 | 9.3000 | 9.4000 | 9.1700 | 9.4000 | +10.070% | 16 | 3,186 | -6.915% |
| 2026-10-02 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +8.101% | 1 | 3,186 | +2.459% |
| 2026-10-01 | 7.2000 | 8.1500 | 7.2000 | 7.9000 | -4.242% | 24 | 3,181 | +10.759% |
| 2026-09-30 | 8.7800 | 8.7800 | 8.2500 | 8.2500 | -2.941% | 202 | 3,180 | +6.061% |
| 2026-09-29 | 9.1900 | 9.1900 | 8.5000 | 8.5000 | -3.955% | 51 | 3,180 | +2.941% |
| 2026-09-28 | 9.5000 | 9.5500 | 8.8500 | 8.8500 | -14.658% | 15 | 3,180 | -1.130% |
| 2026-09-24 | 9.4000 | 10.3700 | 9.4000 | 10.3700 | +1.567% | 13 | 3,183 | -15.622% |
| 2026-09-23 | 11.2000 | 11.2000 | 10.2100 | 10.2100 | -8.513% | 11 | 3,181 | -14.300% |
| 2026-09-22 | 13.2500 | 13.2500 | 11.1600 | 11.1600 | -18.836% | 2 | 3,182 | -21.595% |
| 2026-09-21 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +1.852% | 1 | 3,182 | -36.364% |
| 2026-09-18 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -6.574% | 1 | 3,182 | -35.185% |
| 2026-09-17 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -3.987% | 1 | 3,183 | -39.446% |
| 2026-09-16 | 15.2600 | 15.8000 | 15.0500 | 15.0500 | -7.385% | 14 | 3,193 | -41.860% |
| 2026-09-15 | 18.0000 | 18.2000 | 16.2500 | 16.2500 | -2.167% | 5 | 3,196 | -46.154% |
| 2026-09-04 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +1.902% | 1 | 3,196 | -47.321% |
| 2026-09-02 | 16.2000 | 17.4000 | 15.5300 | 16.3000 | +17.690% | 49 | 3,207 | -46.319% |
| 2026-09-01 | 14.2500 | 14.2500 | 13.8500 | 13.8500 | -3.147% | 8 | 3,205 | -36.823% |
| 2026-08-31 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +14.035% | 1 | 3,205 | -38.811% |
| 2026-08-27 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -1.415% | 2 | 3,206 | -30.223% |
| 2026-08-25 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +8.440% | 1 | 3,206 | -31.211% |
| 2026-08-21 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -1.841% | 2 | 3,205 | -25.405% |
| 2026-08-20 | 13.2000 | 13.3200 | 11.9000 | 11.9500 | -25.499% | 36 | 3,224 | -26.778% |
| 2026-08-17 | 16.6100 | 16.6100 | 16.0200 | 16.0400 | +0.250% | 17 | 3,226 | -45.449% |
| 2026-08-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 30 | 3,226 | -45.313% |
| 2026-08-12 | 15.4000 | 16.0000 | 15.4000 | 16.0000 | +5.611% | 4 | 3,225 | -45.313% |
| 2026-08-07 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +2.020% | 2 | 3,224 | -42.244% |
| 2026-08-06 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -10.811% | 21 | 3,204 | -41.077% |
| 2026-08-05 | 16.1600 | 16.7500 | 16.1600 | 16.6500 | +1.648% | 110 | 3,207 | -47.447% |
| 2026-08-04 | 15.0500 | 16.3800 | 15.0500 | 16.3800 | +9.200% | 6 | 3,212 | -46.581% |
| 2026-08-03 | 14.0000 | 15.0000 | 14.0000 | 15.0000 | +19.048% | 5 | 3,213 | -41.667% |
| 2026-07-30 | 12.9000 | 12.9000 | 12.5500 | 12.6000 | +0.800% | 81 | 3,186 | -30.556% |
| 2026-07-29 | 13.5000 | 13.6500 | 12.5000 | 12.5000 | -15.254% | 4 | 3,183 | -30.000% |
| 2026-07-28 | 14.9600 | 14.9600 | 14.7500 | 14.7500 | +1.235% | 2 | 3,183 | -40.678% |
| 2026-07-24 | 14.6000 | 14.7500 | 14.3500 | 14.5700 | +4.295% | 46 | 3,189 | -39.945% |
| 2026-07-23 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -4.966% | 3 | 3,189 | -37.366% |
| 2026-07-22 | 14.8700 | 14.8700 | 14.7000 | 14.7000 | -8.125% | 3 | 3,189 | -40.476% |
| 2026-07-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.904% | 11 | 3,199 | -45.313% |
| 2026-07-17 | 17.2000 | 17.2000 | 16.6500 | 16.6500 | +2.147% | 35 | 3,197 | -47.447% |
| 2026-07-16 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +9.987% | 2 | 3,195 | -46.319% |
| 2026-07-15 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -4.695% | 2 | 3,195 | -40.958% |
| 2026-07-13 | 15.0000 | 15.5500 | 15.0000 | 15.5500 | +1.634% | 9 | 3,196 | -43.730% |
| 2026-07-10 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +2.000% | 15 | 3,211 | -42.810% |
| 2026-07-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.093% | 1 | 3,212 | -41.667% |
| 2026-07-08 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -7.325% | 3 | 3,212 | -39.863% |
| 2026-07-07 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -0.317% | 1 | 3,212 | -44.268% |
| 2026-07-06 | 15.6500 | 15.7500 | 15.6500 | 15.7500 | +6.780% | 14 | 3,210 | -44.444% |
| 2026-07-02 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +3.147% | 2 | 3,210 | -40.678% |
| 2026-07-01 | 13.7000 | 14.3000 | 13.7000 | 14.3000 | +5.926% | 21 | 3,229 | -38.811% |
| 2026-06-29 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.504% | 60 | 3,229 | -35.185% |
| 2026-06-26 | 12.9500 | 13.3000 | 12.9500 | 13.3000 | -2.920% | 6 | 3,230 | -34.211% |
| 2026-06-24 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +4.500% | 1 | 3,230 | -36.131% |
| 2026-06-23 | 13.1800 | 13.1800 | 13.1100 | 13.1100 | -0.832% | 14 | 3,225 | -33.257% |
| 2026-06-22 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +6.785% | 3 | 3,225 | -33.812% |
| 2026-06-18 | 12.7500 | 12.7500 | 12.3800 | 12.3800 | -15.782% | 132 | 3,226 | -29.321% |
| 2026-06-17 | 15.7000 | 15.7000 | 14.7000 | 14.7000 | +5.376% | 5 | 3,227 | -40.476% |
| 2026-06-16 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +9.240% | 10 | 3,233 | -37.276% |
| 2026-06-15 | 13.4500 | 13.4500 | 12.7700 | 12.7700 | -5.756% | 5 | 3,233 | -31.480% |
| 2026-06-12 | 13.3300 | 13.5500 | 13.3300 | 13.5500 | +4.633% | 4 | 3,235 | -35.424% |
| 2026-06-11 | 11.7500 | 13.0000 | 11.7500 | 12.9500 | +1.172% | 10 | 3,233 | -32.432% |
| 2026-06-10 | 12.7500 | 12.8000 | 12.7500 | 12.8000 | +3.226% | 5 | 3,238 | -31.641% |
| 2026-06-09 | 12.2500 | 12.4500 | 12.1900 | 12.4000 | -2.362% | 31 | 3,232 | -29.435% |
| 2026-06-05 | 12.6000 | 12.8700 | 12.1700 | 12.7000 | +3.758% | 231 | 3,198 | -31.102% |
| 2026-06-04 | 12.3000 | 12.5000 | 12.0300 | 12.2400 | +20.829% | 24 | 3,203 | -28.513% |
| 2026-06-03 | 10.2300 | 10.2300 | 9.5000 | 10.1300 | -4.614% | 16 | 3,209 | -13.623% |
| 2026-06-02 | 10.2500 | 10.6200 | 10.2500 | 10.6200 | +15.435% | 3 | 3,211 | -17.608% |
| 2026-06-01 | 9.0000 | 9.4000 | 9.0000 | 9.2000 | +6.977% | 602 | 3,524 | -4.891% |
| 2026-05-28 | 9.2500 | 9.3400 | 8.4200 | 8.6000 | +7.098% | 564 | 3,643 | +1.744% |
| 2026-05-27 | 8.1000 | 8.1000 | 8.0300 | 8.0300 | -14.118% | 61 | 3,643 | +8.966% |
| 2026-05-26 | 9.2700 | 9.3500 | 9.2700 | 9.3500 | +12.786% | 5 | 3,642 | -6.417% |
| 2026-05-21 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -0.120% | 1 | 3,641 | +5.549% |
| 2026-05-20 | 8.2800 | 8.3000 | 8.2500 | 8.3000 | +8.781% | 3 | 3,638 | +5.422% |
| 2026-05-19 | 8.0000 | 8.0000 | 7.5700 | 7.6300 | -0.261% | 606 | 4,164 | +14.679% |
| 2026-05-18 | 7.4500 | 7.6500 | 7.4000 | 7.6500 | +6.250% | 12 | 4,172 | +14.379% |
| 2026-05-15 | 7.3000 | 7.3000 | 6.9200 | 7.2000 | -2.307% | 103 | 4,081 | +21.528% |
| 2026-05-14 | 7.7500 | 7.7700 | 7.3700 | 7.3700 | -4.161% | 9 | 4,073 | +18.725% |
| 2026-05-13 | 7.4500 | 7.6900 | 7.4500 | 7.6900 | -7.794% | 5 | 4,068 | +13.784% |
| 2026-05-12 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +8.594% | 10 | 4,065 | +4.916% |
| 2026-05-11 | 8.2700 | 8.3500 | 7.3500 | 7.6800 | -7.470% | 53 | 4,027 | +13.932% |
| 2026-05-08 | 10.4500 | 10.4500 | 8.3000 | 8.3000 | -19.417% | 17 | 4,013 | +5.422% |
| 2026-05-07 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -13.445% | 1 | 4,013 | -15.049% |
| 2026-05-06 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +6.061% | 10 | 4,023 | -26.471% |
| 2026-05-05 | 11.1500 | 11.2200 | 11.1500 | 11.2200 | -2.435% | 241 | 4,106 | -22.014% |
| 2026-05-04 | 11.3000 | 11.5000 | 11.3000 | 11.5000 | +1.322% | 11 | 4,115 | -23.913% |
| 2026-04-24 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -6.507% | 3 | 4,118 | -22.907% |
| 2026-04-23 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -4.409% | 3 | 4,120 | -27.924% |
| 2026-04-17 | 13.0000 | 13.0000 | 12.7000 | 12.7000 | -0.781% | 408 | 4,120 | -31.102% |
| 2026-04-16 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +4.918% | 1 | 3,923 | -31.641% |
| 2026-04-15 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -12.230% | 1 | 3,923 | -28.279% |
| 2026-04-14 | 12.4500 | 13.9000 | 12.4500 | 13.9000 | -11.858% | 12 | 3,924 | -37.050% |
| 2026-04-13 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -4.713% | 1 | 3,933 | -44.515% |
| 2026-04-10 | 15.9500 | 16.5500 | 15.9500 | 16.5500 | -2.590% | 12 | 3,933 | -47.130% |
| 2026-04-09 | 16.5500 | 16.9900 | 16.5500 | 16.9900 | +6.187% | 7 | 3,926 | -48.499% |
| 2026-04-08 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +19.492% | 1 | 3,932 | -45.313% |
| 2026-04-07 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -2.689% | 2 | 3,933 | -34.653% |
| 2026-04-06 | 13.4800 | 13.7600 | 13.4800 | 13.7600 | +9.380% | 6 | 3,933 | -36.410% |
| 2026-04-02 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -5.057% | 1 | 3,937 | -30.445% |
| 2026-04-01 | 13.1000 | 13.3000 | 13.1000 | 13.2500 | +19.801% | 3 | 3,937 | -33.962% |
| 2026-03-30 | 11.0000 | 11.0700 | 11.0000 | 11.0600 | -4.655% | 23 | 3,936 | -20.886% |
| 2026-03-27 | 11.8000 | 11.8100 | 11.6000 | 11.6000 | -12.453% | 21 | 3,946 | -24.569% |
| 2026-03-24 | 13.0300 | 13.2500 | 13.0300 | 13.2500 | +17.360% | 11 | 3,940 | -33.962% |
| 2026-03-20 | 11.2000 | 11.2900 | 11.2000 | 11.2900 | +14.619% | 2 | 3,950 | -22.498% |
| 2026-03-19 | 10.0000 | 10.0000 | 9.7500 | 9.8500 | -7.512% | 12 | 3,951 | -11.168% |
| 2026-03-18 | 10.5100 | 10.8000 | 10.5100 | 10.6500 | +0.472% | 25 | 3,950 | -17.840% |
| 2026-03-17 | 11.0000 | 11.0000 | 10.6000 | 10.6000 | +3.415% | 10 | 3,950 | -17.453% |
| 2026-03-16 | 10.3400 | 10.4500 | 10.2500 | 10.2500 | +1.990% | 14 | 3,945 | -14.634% |
| 2026-03-13 | 10.5000 | 10.5000 | 10.0500 | 10.0500 | -0.985% | 11 | 3,933 | -12.935% |
| 2026-03-12 | 10.1200 | 10.2700 | 9.9500 | 10.1500 | -8.559% | 20 | 3,932 | -13.793% |
| 2026-03-11 | 11.1000 | 11.3000 | 11.0000 | 11.1000 | -8.642% | 32 | 3,931 | -21.171% |
| 2026-03-10 | 12.9100 | 12.9100 | 12.1500 | 12.1500 | +4.741% | 11 | 3,926 | -27.984% |
| 2026-03-09 | 11.6100 | 11.6100 | 11.6000 | 11.6000 | -20.000% | 9 | 3,926 | -24.569% |
| 2026-03-05 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -4.605% | 5 | 3,926 | -39.655% |
| 2026-03-04 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.529% | 400 | 3,923 | -42.434% |
| 2026-03-03 | 13.7000 | 15.1200 | 13.7000 | 15.1200 | +0.935% | 6 | 3,523 | -42.130% |
| 2026-03-02 | 14.9900 | 15.3100 | 14.9800 | 14.9800 | +1.491% | 337 | 3,518 | -41.589% |
| 2026-02-27 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -18.000% | 1 | 3,290 | -40.718% |
| 2026-02-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.439% | 1 | 3,291 | -51.389% |
| 2026-02-20 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -5.141% | 6 | 3,290 | -52.575% |
| 2026-02-18 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +0.309% | 2 | 3,284 | -55.013% |
| 2026-02-17 | 19.2000 | 19.3900 | 19.2000 | 19.3900 | +9.178% | 6 | 3,285 | -54.874% |
| 2026-02-13 | 18.0000 | 18.0000 | 17.7000 | 17.7600 | -1.058% | 190 | 3,284 | -50.732% |
| 2026-02-12 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -10.918% | 100 | 3,284 | -51.253% |
| 2026-02-11 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -7.991% | 3 | 3,284 | -56.576% |
| 2026-02-10 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -3.652% | 1 | 3,287 | -60.046% |
| 2026-02-09 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | +0.798% | 2 | 3,286 | -61.505% |
| 2026-02-04 | 22.5000 | 22.5500 | 22.5000 | 22.5500 | +2.733% | 20 | 3,286 | -61.197% |
| 2026-02-03 | 23.5000 | 23.7600 | 21.9500 | 21.9500 | +0.688% | 18 | 3,306 | -60.137% |
| 2026-02-02 | 20.7500 | 21.8000 | 20.7500 | 21.8000 | +14.136% | 13 | 3,315 | -59.862% |
| 2026-01-29 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +5.759% | 1 | 3,326 | -54.188% |
| 2026-01-27 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | +0.501% | 2 | 3,326 | -51.550% |
| 2026-01-26 | 18.0000 | 18.0000 | 17.9700 | 17.9700 | +4.598% | 202 | 3,328 | -51.308% |
| 2026-01-23 | 17.1000 | 17.1800 | 17.1000 | 17.1800 | -6.427% | 3 | 3,228 | -49.069% |
| 2026-01-22 | 17.9500 | 19.2000 | 17.8600 | 18.3600 | +5.336% | 224 | 3,228 | -52.342% |
| 2026-01-21 | 17.9500 | 17.9500 | 17.4300 | 17.4300 | -1.637% | 405 | 3,221 | -49.799% |
| 2026-01-20 | 17.9400 | 17.9400 | 17.7200 | 17.7200 | -5.241% | 207 | 3,072 | -50.621% |
| 2026-01-16 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -1.579% | 10 | 3,079 | -53.209% |
| 2026-01-15 | 20.0000 | 20.0000 | 19.0000 | 19.0000 | -2.564% | 13 | 3,079 | -53.947% |
| 2026-01-14 | 19.8400 | 20.0000 | 19.4200 | 19.5000 | -17.964% | 31 | 3,072 | -55.128% |
| 2026-01-13 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | -2.980% | 7 | 3,072 | -63.189% |
| 2026-01-12 | 24.6100 | 24.6100 | 24.5000 | 24.5000 | +2.941% | 2 | 3,065 | -64.286% |
| 2026-01-07 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -0.418% | 1 | 3,064 | -63.235% |
| 2026-01-06 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +2.137% | 3 | 3,064 | -63.389% |
| 2025-12-31 | 23.5000 | 23.5000 | 23.4000 | 23.4000 | -3.941% | 11 | 3,057 | -62.607% |
| 2025-12-29 | 24.9500 | 24.9500 | 24.3600 | 24.3600 | +9.977% | 19 | 3,057 | -64.080% |
| 2025-12-18 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -2.637% | 2 | 3,076 | -60.497% |
| 2025-12-16 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -6.494% | 2 | 3,076 | -61.538% |
| 2025-12-15 | 24.4000 | 24.4000 | 24.3000 | 24.3300 | +4.871% | 22 | 3,076 | -64.036% |
| 2025-12-12 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -1.066% | 34 | 3,097 | -62.284% |
| 2025-12-11 | 22.9000 | 23.6100 | 22.9000 | 23.4500 | +13.725% | 12 | 3,118 | -62.687% |
| 2025-12-09 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | -4.093% | 3 | 3,109 | -57.565% |
| 2025-12-08 | 21.6800 | 21.6800 | 21.5000 | 21.5000 | +0.939% | 15 | 3,111 | -59.302% |
| 2025-12-04 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +12.579% | 1 | 3,126 | -58.920% |
| 2025-12-03 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | +7.806% | 1 | 3,125 | -53.753% |
| 2025-12-01 | 18.3000 | 18.3000 | 17.5500 | 17.5500 | -0.510% | 7 | 3,125 | -50.142% |
| 2025-11-28 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | -1.176% | 4 | 3,131 | -50.397% |
| 2025-11-25 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +5.000% | 1 | 3,131 | -50.980% |
| 2025-11-24 | 15.8100 | 17.0000 | 15.7300 | 17.0000 | +6.250% | 9 | 3,130 | -48.529% |
| 2025-11-21 | 15.8700 | 16.2000 | 15.5800 | 16.0000 | +0.125% | 201 | 3,128 | -45.313% |
| 2025-11-20 | 17.7700 | 17.7700 | 15.9800 | 15.9800 | -6.000% | 6 | 3,083 | -45.244% |
| 2025-11-19 | 17.5000 | 17.5000 | 17.0000 | 17.0000 | +3.030% | 6 | 3,084 | -48.529% |
| 2025-11-18 | 16.5100 | 16.5100 | 16.5000 | 16.5000 | -2.941% | 3 | 3,084 | -46.970% |
| 2025-11-14 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -8.454% | 1 | 3,084 | -48.529% |
| 2025-11-10 | 18.1000 | 18.5700 | 18.1000 | 18.5700 | +8.787% | 38 | 3,085 | -52.881% |
| 2025-11-07 | 17.6300 | 17.6300 | 17.0700 | 17.0700 | -8.176% | 11 | 3,120 | -48.740% |
| 2025-11-06 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | -2.158% | 1 | 3,113 | -52.932% |
| 2025-11-05 | 19.3800 | 19.3800 | 19.0000 | 19.0000 | +0.105% | 9 | 3,112 | -53.947% |
| 2025-11-04 | 18.6300 | 19.1300 | 18.0000 | 18.9800 | -1.146% | 11 | 3,115 | -53.899% |
| 2025-11-03 | 18.5000 | 19.2000 | 18.5000 | 19.2000 | +2.509% | 16 | 3,112 | -54.427% |
| 2025-10-30 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | +6.179% | 30 | 3,112 | -53.284% |
| 2025-10-21 | 18.7500 | 18.7500 | 17.6400 | 17.6400 | -3.077% | 4 | 3,142 | -50.397% |
| 2025-10-15 | 18.0000 | 18.3000 | 18.0000 | 18.2000 | +27.273% | 45 | 3,139 | -51.923% |
| 2025-10-14 | 13.8000 | 14.3000 | 13.8000 | 14.3000 | +12.069% | 2 | 3,167 | -38.811% |
| 2025-10-13 | 12.6200 | 13.0000 | 12.6200 | 12.7600 | -2.595% | 52 | 3,169 | -31.426% |
| 2025-10-10 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -5.072% | 1 | 3,220 | -33.206% |
| 2025-10-08 | 13.8500 | 13.8500 | 13.8000 | 13.8000 | +1.099% | 15 | 3,219 | -36.594% |
| 2025-10-06 | 14.1500 | 14.1500 | 13.2000 | 13.6500 | -1.799% | 54 | 3,223 | -35.897% |
| 2025-10-03 | 13.8000 | 13.9000 | 13.7300 | 13.9000 | +0.725% | 20 | 3,248 | -37.050% |
| 2025-10-02 | 14.0500 | 14.0500 | 13.6000 | 13.8000 | -2.128% | 249 | 3,258 | -36.594% |
| 2025-10-01 | 16.2000 | 16.2000 | 14.0500 | 14.1000 | -9.847% | 15 | 3,118 | -37.943% |
| 2025-09-30 | 15.8300 | 15.8300 | 15.6400 | 15.6400 | -7.456% | 9 | 3,128 | -44.054% |
| 2025-09-29 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +2.486% | 3 | 3,127 | -48.225% |
| 2025-09-25 | 16.5500 | 16.6700 | 16.4900 | 16.4900 | -4.682% | 27 | 3,127 | -46.938% |
| 2025-09-23 | 18.3800 | 18.4000 | 17.3000 | 17.3000 | +2.549% | 51 | 3,119 | -49.422% |
| 2025-09-22 | 16.7000 | 16.8700 | 16.6500 | 16.8700 | +2.242% | 16 | 3,097 | -48.133% |
| 2025-09-19 | 16.2900 | 16.5000 | 15.1500 | 16.5000 | +4.101% | 707 | 3,108 | -46.970% |
| 2025-09-18 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +4.276% | 1 | 3,188 | -44.795% |
| 2025-09-17 | 15.0000 | 15.2000 | 15.0000 | 15.2000 | +11.355% | 7 | 3,188 | -42.434% |
| 2025-09-16 | 13.8000 | 13.8000 | 13.5300 | 13.6500 | -5.862% | 10 | 3,189 | -35.897% |
| 2025-09-15 | 14.5000 | 14.5000 | 14.3500 | 14.5000 | +2.041% | 13 | 3,199 | -39.655% |
| 2025-09-12 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | -0.070% | 1 | 3,199 | -38.424% |
| 2025-09-11 | 14.0900 | 14.2200 | 14.0900 | 14.2200 | +5.333% | 11 | 3,199 | -38.467% |
| 2025-09-10 | 14.2900 | 14.2900 | 13.5000 | 13.5000 | -4.526% | 11 | 3,209 | -35.185% |
| 2025-09-09 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +9.527% | 1 | 3,208 | -38.119% |
| 2025-09-08 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -2.566% | 25 | 3,209 | -32.223% |
| 2025-09-05 | 13.0000 | 14.0000 | 13.0000 | 13.2500 | -11.960% | 4 | 3,210 | -33.962% |
| 2025-09-04 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +10.256% | 1 | 3,211 | -41.860% |
| 2025-09-03 | 13.9000 | 13.9000 | 13.6500 | 13.6500 | -3.191% | 2 | 3,212 | -35.897% |
| 2025-09-02 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -9.615% | 5 | 3,213 | -37.943% |
| 2025-08-28 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.889% | 1 | 3,213 | -43.910% |
| 2025-08-27 | 15.0000 | 15.7400 | 15.0000 | 15.7400 | +10.923% | 30 | 3,214 | -44.409% |
| 2025-08-26 | 13.7500 | 14.1900 | 13.7500 | 14.1900 | +7.745% | 11 | 3,216 | -38.337% |
| 2025-08-25 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +1.308% | 1 | 3,218 | -33.561% |
| 2025-08-22 | 12.8100 | 13.0500 | 12.8100 | 13.0000 | +6.557% | 4 | 3,220 | -32.692% |
| 2025-08-21 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -0.327% | 3 | 3,221 | -28.279% |
| 2025-08-20 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +2.427% | 2 | 3,221 | -28.513% |
| 2025-08-19 | 12.0600 | 12.0600 | 11.9500 | 11.9500 | -3.082% | 22 | 3,223 | -26.778% |
| 2025-08-15 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -5.154% | 2 | 3,244 | -29.035% |
| 2025-08-14 | 13.1000 | 13.1000 | 13.0000 | 13.0000 | +4.418% | 14 | 3,246 | -32.692% |
| 2025-08-13 | 12.8200 | 12.8200 | 12.2700 | 12.4500 | -5.682% | 8 | 3,260 | -29.719% |
| 2025-08-12 | 12.8500 | 13.3800 | 12.8500 | 13.2000 | +6.452% | 12 | 3,264 | -33.712% |
| 2025-08-08 | 12.2800 | 12.4700 | 12.2800 | 12.4000 | +6.897% | 6 | 3,274 | -29.435% |
| 2025-08-07 | 11.5500 | 11.6700 | 11.5500 | 11.6000 | -4.132% | 32 | 3,278 | -24.569% |
| 2025-08-06 | 12.3800 | 12.4200 | 12.0700 | 12.1000 | +6.608% | 7 | 3,310 | -27.686% |
| 2025-08-05 | 11.6500 | 11.6500 | 11.2000 | 11.3500 | -5.417% | 6 | 3,315 | -22.907% |
| 2025-08-04 | 11.8000 | 12.1000 | 11.6000 | 12.0000 | -1.478% | 401 | 3,312 | -27.083% |
| 2025-08-01 | 12.6900 | 12.6900 | 12.1800 | 12.1800 | -18.145% | 20 | 3,588 | -28.161% |
| 2025-07-31 | 14.8000 | 14.9500 | 14.8000 | 14.8800 | -0.800% | 5 | 3,598 | -41.196% |
| 2025-07-30 | 15.9200 | 15.9200 | 15.0000 | 15.0000 | -4.762% | 26 | 3,598 | -41.667% |
| 2025-07-29 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -1.869% | 1 | 3,622 | -44.444% |
| 2025-07-28 | 16.0000 | 16.0500 | 16.0000 | 16.0500 | -6.577% | 2 | 3,621 | -45.483% |
| 2025-07-25 | 17.0200 | 17.1800 | 17.0200 | 17.1800 | +0.762% | 9 | 3,621 | -49.069% |
| 2025-07-24 | 17.0100 | 17.1500 | 17.0100 | 17.0500 | +2.711% | 7 | 3,626 | -48.680% |
| 2025-07-23 | 16.3000 | 16.7300 | 16.3000 | 16.6000 | +6.274% | 56 | 3,629 | -47.289% |
| 2025-07-22 | 15.1000 | 15.6200 | 15.1000 | 15.6200 | +9.923% | 34 | 3,679 | -43.982% |
| 2025-07-18 | 14.1600 | 14.2100 | 14.1600 | 14.2100 | +4.255% | 8 | 3,703 | -38.424% |
| 2025-07-17 | 14.4000 | 14.4000 | 13.6300 | 13.6300 | -0.728% | 98 | 3,707 | -35.803% |
| 2025-07-16 | 13.8300 | 13.8300 | 13.0100 | 13.7300 | +4.015% | 16 | 3,701 | -36.271% |
| 2025-07-15 | 14.2400 | 14.2400 | 12.8900 | 13.2000 | -20.816% | 79 | 3,705 | -33.712% |
| 2025-07-14 | 16.4000 | 16.8200 | 16.4000 | 16.6700 | +7.896% | 12 | 3,725 | -47.510% |
| 2025-07-11 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -1.905% | 1 | 3,727 | -43.366% |
| 2025-07-08 | 15.5100 | 15.7500 | 15.5100 | 15.7500 | -4.545% | 3 | 3,728 | -44.444% |
| 2025-07-07 | 17.0500 | 17.0500 | 16.3000 | 16.5000 | -2.941% | 6 | 3,728 | -46.970% |
| 2025-07-03 | 16.9000 | 17.0000 | 16.9000 | 17.0000 | +4.938% | 5 | 3,730 | -48.529% |
| 2025-07-02 | 15.0000 | 16.2000 | 15.0000 | 16.2000 | +4.854% | 2 | 3,730 | -45.988% |
| 2025-07-01 | 14.7000 | 15.4500 | 14.7000 | 15.4500 | +2.522% | 13 | 3,731 | -43.366% |
| 2025-06-30 | 15.0500 | 15.4200 | 15.0500 | 15.0700 | +2.169% | 16 | 3,725 | -41.938% |
| 2025-06-26 | 14.5000 | 14.9000 | 14.5000 | 14.7500 | +3.147% | 18 | 3,725 | -40.678% |
| 2025-06-25 | 13.3000 | 14.3000 | 13.3000 | 14.3000 | +4.380% | 5 | 3,725 | -38.811% |
| 2025-06-24 | 14.0000 | 14.0000 | 13.6500 | 13.7000 | +7.115% | 24 | 3,725 | -36.131% |
| 2025-06-23 | 11.7000 | 12.7900 | 11.7000 | 12.7900 | +4.836% | 15 | 3,723 | -31.587% |
| 2025-06-20 | 11.9500 | 12.2000 | 11.9100 | 12.2000 | +5.903% | 40 | 3,727 | -28.279% |
| 2025-06-18 | 11.0800 | 11.5200 | 11.0200 | 11.5200 | +12.171% | 179 | 3,718 | -24.045% |
| 2025-06-17 | 10.3300 | 10.3300 | 10.2700 | 10.2700 | -2.654% | 7 | 3,718 | -14.800% |
| 2025-06-16 | 10.8200 | 10.8200 | 10.5500 | 10.5500 | +3.431% | 66 | 3,724 | -17.062% |
| 2025-06-13 | 10.4500 | 10.5000 | 10.1900 | 10.2000 | -8.108% | 62 | 3,730 | -14.216% |
| 2025-06-12 | 11.1900 | 11.3000 | 10.7000 | 11.1000 | -6.329% | 2,470 | 3,702 | -21.171% |
| 2025-06-11 | 12.0000 | 12.0000 | 11.8500 | 11.8500 | -1.660% | 4 | 2,545 | -26.160% |
| 2025-06-10 | 12.1000 | 12.4000 | 12.0500 | 12.0500 | -5.859% | 40 | 2,544 | -27.386% |
| 2025-06-09 | 13.0500 | 13.0500 | 12.8000 | 12.8000 | +0.629% | 52 | 2,567 | -31.641% |
| 2025-06-06 | 12.7500 | 12.7500 | 12.7200 | 12.7200 | +6.000% | 14 | 2,567 | -31.211% |
| 2025-06-05 | 12.2500 | 12.2500 | 11.5400 | 12.0000 | -4.535% | 25 | 2,567 | -27.083% |
| 2025-06-04 | 13.7300 | 14.5000 | 12.5600 | 12.5700 | +0.560% | 103 | 2,565 | -30.390% |
| 2025-06-03 | 12.4500 | 12.5000 | 12.2500 | 12.5000 | +6.383% | 35 | 2,533 | -30.000% |
| 2025-06-02 | 11.3300 | 11.7500 | 11.3300 | 11.7500 | -0.424% | 22 | 2,514 | -25.532% |
| 2025-05-30 | 11.5500 | 11.8000 | 11.5500 | 11.8000 | +0.085% | 30 | 2,502 | -25.847% |
| 2025-05-29 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +2.078% | 3 | 2,488 | -25.785% |
| 2025-05-28 | 11.5000 | 11.5500 | 11.5000 | 11.5500 | +0.873% | 11 | 2,485 | -24.242% |
| 2025-05-27 | 11.2200 | 11.4500 | 11.2200 | 11.4500 | +3.060% | 18 | 2,487 | -23.581% |
| 2025-05-23 | 10.7100 | 11.1100 | 10.7100 | 11.1100 | -3.139% | 20 | 2,474 | -21.242% |
| 2025-05-21 | 12.2200 | 12.2200 | 11.4700 | 11.4700 | -9.328% | 11 | 2,474 | -23.714% |
| 2025-05-20 | 12.6700 | 12.6700 | 12.5000 | 12.6500 | -4.816% | 20 | 2,474 | -30.830% |
| 2025-05-19 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | +0.454% | 6 | 2,459 | -34.161% |
| 2025-05-16 | 12.9100 | 13.2400 | 12.9100 | 13.2300 | +4.009% | 34 | 2,453 | -33.862% |
| 2025-05-15 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -2.901% | 2 | 2,440 | -31.211% |
| 2025-05-14 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -0.758% | 1 | 2,440 | -33.206% |
| 2025-05-13 | 13.0000 | 13.2100 | 13.0000 | 13.2000 | +6.024% | 118 | 2,439 | -33.712% |
| 2025-05-12 | 12.2500 | 12.4500 | 12.2500 | 12.4500 | +11.161% | 2 | 2,528 | -29.719% |
| 2025-05-09 | 11.2500 | 11.2800 | 11.1000 | 11.2000 | -3.863% | 10 | 2,528 | -21.875% |
| 2025-05-08 | 11.2400 | 11.7700 | 11.2400 | 11.6500 | -3.719% | 42 | 2,528 | -24.893% |
| 2025-05-06 | 11.4600 | 12.1000 | 11.4600 | 12.1000 | +0.083% | 15 | 2,513 | -27.686% |
| 2025-05-05 | 12.5500 | 12.6100 | 12.0900 | 12.0900 | -0.412% | 37 | 2,510 | -27.626% |
| 2025-05-02 | 11.6000 | 12.1400 | 11.6000 | 12.1400 | +8.393% | 46 | 2,497 | -27.924% |
| 2025-05-01 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +12.000% | 1 | 2,484 | -21.875% |
| 2025-04-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.523% | 2 | 2,483 | -12.500% |
| 2025-04-29 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.990% | 1 | 2,483 | -11.168% |
| 2025-04-28 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +3.608% | 10 | 2,482 | -12.935% |
| 2025-04-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +5.435% | 2 | 2,472 | -9.794% |
| 2025-04-23 | 9.0000 | 9.6200 | 9.0000 | 9.2000 | +15.723% | 8 | 2,473 | -4.891% |
| 2025-04-22 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +4.468% | 5 | 2,472 | +10.063% |
| 2025-04-17 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +0.795% | 4 | 2,472 | +14.980% |
| 2025-04-15 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +11.852% | 1 | 2,472 | +15.894% |
| 2025-04-14 | 6.7700 | 6.7700 | 6.7500 | 6.7500 | +4.814% | 4 | 2,472 | +29.630% |
| 2025-04-11 | 6.3000 | 6.4400 | 6.2500 | 6.4400 | -16.472% | 52 | 2,469 | +35.870% |
| 2025-04-10 | 8.1100 | 8.1100 | 7.4500 | 7.7100 | -12.386% | 29 | 2,469 | +13.489% |
| 2025-04-09 | 6.5500 | 8.8000 | 6.3000 | 8.8000 | +9.181% | 64 | 2,466 | -0.568% |
| 2025-04-08 | 8.3400 | 8.3400 | 8.0600 | 8.0600 | +7.610% | 5 | 2,441 | +8.561% |
| 2025-04-07 | 6.7900 | 7.4900 | 6.7900 | 7.4900 | +12.632% | 22 | 2,445 | +16.822% |
| 2025-04-04 | 6.7700 | 6.7700 | 6.2500 | 6.6500 | -16.141% | 184 | 2,459 | +31.579% |
| 2025-04-03 | 8.2500 | 8.4000 | 7.8700 | 7.9300 | -23.382% | 113 | 2,470 | +10.340% |
| 2025-03-31 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.957% | 1 | 2,450 | -15.459% |
| 2025-03-28 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -6.696% | 2 | 2,451 | -16.268% |
| 2025-03-27 | 11.2500 | 11.5500 | 11.0800 | 11.2000 | -2.609% | 41 | 2,450 | -21.875% |
| 2025-03-26 | 12.8000 | 12.8000 | 11.5000 | 11.5000 | -2.542% | 16 | 2,431 | -23.913% |
| 2025-03-24 | 12.0200 | 12.0200 | 11.8000 | 11.8000 | +8.856% | 3 | 2,427 | -25.847% |
| 2025-03-21 | 10.6100 | 11.0000 | 10.6100 | 10.8400 | -1.900% | 64 | 2,428 | -19.280% |
| 2025-03-20 | 11.4700 | 11.4700 | 11.0500 | 11.0500 | -3.493% | 8 | 2,428 | -20.814% |
| 2025-03-19 | 11.0000 | 11.4500 | 10.8500 | 11.4500 | +10.521% | 208 | 2,428 | -23.581% |
| 2025-03-18 | 10.5000 | 10.6700 | 10.3100 | 10.3600 | +7.358% | 29 | 2,271 | -15.541% |
| 2025-03-17 | 9.7000 | 9.7000 | 9.6500 | 9.6500 | -5.392% | 10 | 2,286 | -9.326% |
| 2025-03-14 | 9.8100 | 10.2300 | 9.8100 | 10.2000 | +11.475% | 44 | 2,276 | -14.216% |
| 2025-03-13 | 9.2700 | 9.4200 | 9.1400 | 9.1500 | -4.984% | 50 | 2,267 | -4.372% |
| 2025-03-12 | 9.6000 | 9.6400 | 9.5400 | 9.6300 | +11.201% | 136 | 2,267 | -9.138% |
| 2025-03-11 | 8.2600 | 8.8700 | 8.2600 | 8.6600 | -1.029% | 20 | 2,177 | +1.039% |
| 2025-03-10 | 9.2600 | 9.2600 | 8.7500 | 8.7500 | -1.242% | 5 | 2,177 | 0.000% |
| 2025-03-07 | 10.2500 | 10.2500 | 8.8600 | 8.8600 | -21.938% | 16 | 2,181 | -1.242% |
| 2025-03-06 | 12.0700 | 12.0700 | 11.3500 | 11.3500 | -7.347% | 15 | 2,188 | -22.907% |
| 2025-03-05 | 12.2800 | 12.2800 | 11.4500 | 12.2500 | +0.082% | 120 | 2,188 | -28.571% |
| 2025-03-04 | 11.3000 | 12.5000 | 11.3000 | 12.2400 | -10.982% | 13 | 2,088 | -28.513% |
| 2025-03-03 | 14.9500 | 14.9500 | 13.7500 | 13.7500 | -6.143% | 71 | 2,088 | -36.364% |
| 2025-02-28 | 14.2300 | 14.6500 | 14.2300 | 14.6500 | +6.159% | 58 | 2,099 | -40.273% |
| 2025-02-27 | 14.4000 | 14.4000 | 13.8000 | 13.8000 | -1.429% | 33 | 2,095 | -36.594% |
| 2025-02-26 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +8.949% | 3 | 2,078 | -37.500% |
| 2025-02-25 | 13.5500 | 13.5500 | 12.8500 | 12.8500 | -15.461% | 14 | 2,071 | -31.907% |
| 2025-02-20 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -2.439% | 3 | 2,071 | -42.434% |
| 2025-02-14 | 15.3300 | 15.5800 | 15.3300 | 15.5800 | +1.366% | 60 | 2,060 | -43.838% |
| 2025-02-13 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -3.272% | 1 | 2,061 | -43.071% |
| 2025-02-11 | 16.0000 | 16.0000 | 15.8900 | 15.8900 | +3.182% | 11 | 2,061 | -44.934% |
| 2025-02-10 | 15.0500 | 15.4000 | 15.0500 | 15.4000 | -8.333% | 104 | 2,051 | -43.182% |
| 2025-02-07 | 16.6000 | 16.8000 | 16.6000 | 16.8000 | +5.329% | 12 | 1,949 | -47.917% |
| 2025-02-06 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | 0.000% | 57 | 1,948 | -45.141% |
| 2025-02-05 | 15.5500 | 15.9500 | 15.5500 | 15.9500 | +10.381% | 140 | 1,891 | -45.141% |
| 2025-02-03 | 14.1900 | 14.6200 | 14.1900 | 14.4500 | -3.987% | 4 | 1,755 | -39.446% |
| 2025-01-30 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +2.520% | 10 | 1,763 | -41.860% |
| 2025-01-29 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +4.857% | 15 | 1,763 | -40.395% |
| 2025-01-28 | 13.9700 | 14.0000 | 13.9700 | 14.0000 | -3.181% | 22 | 1,778 | -37.500% |
| 2025-01-22 | 14.3500 | 14.4600 | 14.3500 | 14.4600 | -0.345% | 2 | 1,756 | -39.488% |
| 2025-01-21 | 14.7500 | 14.7500 | 14.5100 | 14.5100 | +6.300% | 6 | 1,754 | -39.697% |
| 2025-01-17 | 13.6300 | 13.6500 | 13.6300 | 13.6500 | +3.802% | 24 | 1,754 | -35.897% |
| 2025-01-16 | 13.2100 | 13.2100 | 13.1500 | 13.1500 | -6.071% | 28 | 1,754 | -33.460% |
| 2025-01-15 | 12.4600 | 14.0000 | 12.4600 | 14.0000 | +33.333% | 37 | 1,737 | -37.500% |
| 2025-01-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.962% | 1 | 1,701 | -16.667% |
| 2025-01-10 | 12.1500 | 12.1500 | 10.4000 | 10.4000 | -12.605% | 6 | 1,700 | -15.865% |
| 2025-01-06 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +15.646% | 3 | 1,700 | -26.471% |
| 2025-01-02 | 10.6000 | 10.6000 | 10.2900 | 10.2900 | -3.922% | 13 | 1,700 | -14.966% |
| 2024-12-31 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -0.649% | 1 | 1,703 | -18.301% |
| 2024-12-30 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -3.750% | 1 | 1,703 | -18.831% |
| 2024-12-26 | 11.0600 | 11.2800 | 10.7500 | 11.2000 | +6.161% | 122 | 1,703 | -21.875% |
| 2024-12-23 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | -4.091% | 10 | 1,590 | -17.062% |
| 2024-12-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.738% | 2 | 1,594 | -20.455% |
| 2024-12-19 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -4.846% | 1 | 1,592 | -14.300% |
| 2024-12-16 | 10.6600 | 10.7300 | 10.2600 | 10.7300 | -6.206% | 5 | 1,591 | -18.453% |
| 2024-12-11 | 11.5400 | 11.5400 | 11.4400 | 11.4400 | -2.969% | 15 | 1,591 | -23.514% |
| 2024-12-10 | 12.0500 | 12.0500 | 11.7900 | 11.7900 | -6.429% | 11 | 1,584 | -25.785% |
| 2024-12-09 | 12.7500 | 12.7500 | 12.6000 | 12.6000 | -3.448% | 17 | 1,573 | -30.556% |
| 2024-12-05 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +5.242% | 10 | 1,562 | -32.950% |
| 2024-12-04 | 12.7000 | 12.7000 | 12.4000 | 12.4000 | -8.080% | 692 | 1,566 | -29.435% |
| 2024-12-03 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -0.443% | 1 | 874 | -35.137% |
| 2024-12-02 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -9.667% | 10 | 874 | -35.424% |
| 2024-11-29 | 15.3200 | 15.3200 | 15.0000 | 15.0000 | +1.420% | 42 | 874 | -41.667% |
| 2024-11-27 | 15.8000 | 15.8000 | 14.7900 | 14.7900 | -1.070% | 20 | 853 | -40.838% |
| 2024-11-26 | 15.6100 | 15.9400 | 14.9500 | 14.9500 | -0.466% | 21 | 853 | -41.472% |
| 2024-11-25 | 14.6300 | 15.4900 | 14.6300 | 15.0200 | +4.888% | 17 | 861 | -41.744% |
| 2024-11-22 | 13.6000 | 14.3200 | 13.6000 | 14.3200 | +2.140% | 38 | 868 | -38.897% |
| 2024-11-21 | 13.3100 | 14.7500 | 13.3100 | 14.0200 | +6.454% | 288 | 871 | -37.589% |
| 2024-11-20 | 12.7000 | 13.1700 | 12.3900 | 13.1700 | +3.375% | 30 | 857 | -33.561% |
| 2024-11-19 | 13.2000 | 13.2000 | 12.7400 | 12.7400 | +1.676% | 26 | 863 | -31.319% |
| 2024-11-15 | 12.6300 | 12.8600 | 12.5300 | 12.5300 | +3.213% | 52 | 867 | -30.168% |
| 2024-11-14 | 12.7000 | 12.7000 | 12.0500 | 12.1400 | +3.672% | 22 | 851 | -27.924% |
| 2024-11-13 | 12.1500 | 12.6200 | 11.7100 | 11.7100 | -3.859% | 13 | 841 | -25.278% |
| 2024-11-12 | 12.1500 | 12.1800 | 11.5000 | 12.1800 | +5.913% | 29 | 842 | -28.161% |
| 2024-11-11 | 12.1700 | 12.1700 | 11.5000 | 11.5000 | +11.111% | 20 | 825 | -23.913% |
| 2024-11-07 | 10.1500 | 10.3500 | 10.1500 | 10.3500 | -5.909% | 2 | 807 | -15.459% |
| 2024-11-06 | 11.7300 | 12.0000 | 11.0000 | 11.0000 | +50.068% | 73 | 807 | -20.455% |
| 2024-10-28 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +6.232% | 1 | 735 | +19.372% |
| 2024-10-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 2 | 734 | +26.812% |
| 2024-10-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2 | 733 | +25.000% |