WFC270115C00045000
WFC Jan 15 2027 45.00 Call
optionOPRA
InactiveSep 28, 2026
37.00USD-15.215%(-6.64)1Vol34OI
WFC270115C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 37.00 | 37.00 | 37.00 | 37.00 | -15.215% | 1 | 34 | 0.000% |
| 2026-08-14 | 43.64 | 43.64 | 43.64 | 43.64 | -0.773% | 1 | 34 | -15.215% |
| 2026-08-13 | 43.87 | 43.98 | 43.87 | 43.98 | +9.676% | 3 | 37 | -15.871% |
| 2026-06-16 | 40.10 | 40.10 | 40.10 | 40.10 | +32.562% | 1 | 37 | -7.731% |
| 2026-05-12 | 30.25 | 30.25 | 30.25 | 30.25 | -14.403% | 25 | 62 | +22.314% |
| 2026-05-04 | 35.34 | 35.34 | 35.34 | 35.34 | +4.248% | 1 | 62 | +4.697% |
| 2026-03-30 | 33.90 | 33.90 | 33.90 | 33.90 | -4.102% | 39 | 62 | +9.145% |
| 2026-03-02 | 34.88 | 35.35 | 34.88 | 35.35 | -19.384% | 20 | 73 | +4.668% |
| 2026-01-14 | 43.85 | 43.85 | 43.85 | 43.85 | -12.440% | 1 | 87 | -15.621% |
| 2025-12-31 | 50.08 | 50.08 | 50.08 | 50.08 | +13.948% | 1 | 86 | -26.118% |
| 2025-11-12 | 43.95 | 43.95 | 43.95 | 43.95 | +1.901% | 10 | 86 | -15.813% |
| 2025-11-05 | 43.12 | 43.14 | 43.12 | 43.13 | +1.938% | 3 | 96 | -14.213% |
| 2025-11-03 | 42.31 | 42.31 | 42.31 | 42.31 | +0.954% | 1 | 97 | -12.550% |
| 2025-10-24 | 41.91 | 41.91 | 41.91 | 41.91 | -2.262% | 2 | 97 | -11.716% |
| 2025-10-21 | 42.88 | 42.88 | 42.88 | 42.88 | +3.325% | 2 | 99 | -13.713% |
| 2025-10-20 | 41.50 | 41.50 | 41.50 | 41.50 | +11.171% | 2 | 100 | -10.843% |
| 2025-09-11 | 37.33 | 37.33 | 37.33 | 37.33 | +1.330% | 6 | 100 | -0.884% |
| 2025-07-31 | 37.10 | 37.10 | 36.84 | 36.84 | -6.545% | 6 | 106 | +0.434% |
| 2025-07-14 | 39.42 | 39.42 | 39.42 | 39.42 | -1.327% | 2 | 102 | -6.139% |
| 2025-07-03 | 39.95 | 39.95 | 39.95 | 39.95 | +6.335% | 1 | 103 | -7.384% |
| 2025-07-01 | 37.57 | 37.57 | 37.57 | 37.57 | +24.652% | 1 | 103 | -1.517% |
| 2025-06-18 | 30.14 | 30.14 | 30.14 | 30.14 | -9.217% | 9 | 111 | +22.760% |
| 2025-06-06 | 33.20 | 33.20 | 33.20 | 33.20 | +7.097% | 4 | 111 | +11.446% |
| 2025-05-08 | 30.75 | 31.00 | 30.75 | 31.00 | +11.712% | 4 | 109 | +19.355% |
| 2025-04-24 | 27.75 | 27.75 | 27.75 | 27.75 | +30.159% | 1 | 109 | +33.333% |
| 2025-04-11 | 21.30 | 21.32 | 21.30 | 21.32 | -6.859% | 10 | 108 | +73.546% |
| 2025-04-10 | 22.89 | 22.89 | 22.89 | 22.89 | +12.759% | 2 | 107 | +61.643% |
| 2025-04-09 | 20.30 | 20.30 | 20.30 | 20.30 | -6.062% | 1 | 105 | +82.266% |
| 2025-04-08 | 24.06 | 24.06 | 21.61 | 21.61 | -0.735% | 44 | 104 | +71.217% |
| 2025-04-07 | 22.95 | 22.95 | 21.77 | 21.77 | +3.420% | 7 | 70 | +69.959% |
| 2025-04-04 | 21.05 | 21.05 | 21.05 | 21.05 | -12.474% | 4 | 70 | +75.772% |
| 2025-04-03 | 24.82 | 24.82 | 24.05 | 24.05 | -11.548% | 6 | 68 | +53.846% |
| 2025-03-13 | 27.19 | 27.19 | 27.19 | 27.19 | +5.469% | 1 | 65 | +36.079% |
| 2025-03-11 | 25.60 | 25.78 | 25.32 | 25.78 | -27.113% | 14 | 65 | +43.522% |
| 2025-03-03 | 35.37 | 35.37 | 35.37 | 35.37 | +0.483% | 20 | 51 | +4.608% |
| 2025-02-03 | 35.20 | 35.20 | 35.20 | 35.20 | +7.284% | 1 | 36 | +5.114% |
| 2025-01-15 | 32.81 | 32.81 | 32.81 | 32.81 | +15.123% | 1 | 35 | +12.770% |
| 2024-12-24 | 28.50 | 28.50 | 28.50 | 28.50 | -1.554% | 8 | 37 | +29.825% |
| 2024-11-07 | 28.95 | 28.95 | 28.95 | 28.95 | +27.928% | 10 | 37 | +27.807% |
| 2024-11-05 | 22.63 | 22.63 | 22.63 | 22.63 | +4.286% | 1 | 37 | +63.500% |
| 2024-11-04 | 21.74 | 21.74 | 21.70 | 21.70 | -10.331% | 2 | 37 | +70.507% |
| 2024-10-29 | 24.20 | 24.20 | 24.20 | 24.20 | +5.908% | 1 | 37 | +52.893% |
| 2024-10-23 | 23.01 | 23.14 | 22.85 | 22.85 | -1.082% | 26 | 37 | +61.926% |
| 2024-10-22 | 23.10 | 23.10 | 23.10 | 23.10 | +4.336% | 2 | 16 | +60.173% |
| 2024-10-16 | 22.08 | 22.14 | 22.08 | 22.14 | +10.700% | 2 | 14 | +67.118% |
| 2024-10-11 | 19.70 | 20.00 | 19.70 | 20.00 | +50.602% | 16 | 12 | +85.000% |
| 2024-09-25 | 13.38 | 13.38 | 13.28 | 13.28 | -12.975% | 9 | 9 | +178.614% |
| 2024-09-19 | 15.26 | 15.26 | 15.26 | 15.26 | 0.000% | 1 | 1 | +142.464% |