WFC261218P00095000
WFC Dec 18 2026 95.00 Put
optionOPRA
InactiveSep 30, 2026
15.01USD+7.986%(+1.11)1Vol1,418OI
WFC261218P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | +7.986% | 1 | 1,419 | 0.000% |
| 2026-09-24 | 13.8000 | 13.9000 | 13.8000 | 13.9000 | +6.107% | 3 | 1,421 | +7.986% |
| 2026-09-23 | 12.6000 | 13.1000 | 12.6000 | 13.1000 | +63.750% | 3 | 1,423 | +14.580% |
| 2026-09-09 | 8.3500 | 8.3500 | 7.8900 | 8.0000 | +4.987% | 1,251 | 1,254 | +87.625% |
| 2026-09-04 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -8.523% | 1 | 1,255 | +96.982% |
| 2026-09-03 | 8.1200 | 8.3500 | 7.9000 | 8.3300 | +4.125% | 1,222 | 1,078 | +80.192% |
| 2026-09-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -21.182% | 1 | 1,077 | +87.625% |
| 2026-08-28 | 10.1000 | 10.2100 | 10.0300 | 10.1500 | -6.192% | 52 | 1,080 | +47.882% |
| 2026-08-26 | 10.8300 | 10.8300 | 10.8200 | 10.8200 | +23.235% | 4 | 1,078 | +38.725% |
| 2026-08-05 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -7.090% | 1 | 1,078 | +70.957% |
| 2026-08-04 | 9.7000 | 9.7000 | 9.4500 | 9.4500 | -4.545% | 25 | 1,085 | +58.836% |
| 2026-07-16 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -34.307% | 8 | 1,077 | +51.616% |
| 2026-06-05 | 15.1500 | 15.1500 | 15.0700 | 15.0700 | -17.061% | 2 | 1,077 | -0.398% |
| 2026-03-23 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | -5.610% | 1 | 1,077 | -17.391% |
| 2026-03-11 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +84.034% | 1 | 1,078 | -22.026% |
| 2026-02-03 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -14.821% | 1 | 1,078 | +43.499% |
| 2026-01-26 | 12.2600 | 12.2800 | 12.2600 | 12.2800 | -5.174% | 2 | 1,078 | +22.231% |
| 2026-01-21 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -1.521% | 2 | 1,077 | +15.907% |
| 2026-01-20 | 13.2500 | 13.2600 | 13.1500 | 13.1500 | +9.038% | 12 | 1,075 | +14.144% |
| 2026-01-16 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +4.778% | 2 | 1,070 | +24.461% |
| 2026-01-14 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +21.158% | 1 | 1,070 | +30.408% |
| 2026-01-07 | 9.6500 | 9.6500 | 9.4000 | 9.5000 | +4.972% | 954 | 1,069 | +58.000% |
| 2026-01-06 | 9.2500 | 9.2500 | 9.0500 | 9.0500 | +2.260% | 7 | 115 | +65.856% |
| 2026-01-05 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -11.500% | 4 | 108 | +69.605% |
| 2025-12-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.627% | 5 | 103 | +50.100% |
| 2025-12-29 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -5.392% | 4 | 103 | +55.544% |
| 2025-12-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -38.739% | 2 | 97 | +47.157% |
| 2025-11-21 | 16.7000 | 16.7000 | 16.6000 | 16.6500 | +4.717% | 74 | 97 | -9.850% |
| 2025-11-17 | 15.9500 | 15.9500 | 15.9000 | 15.9000 | -4.101% | 10 | 26 | -5.597% |
| 2025-09-04 | 16.4400 | 16.5800 | 16.4400 | 16.5800 | +0.790% | 2 | 26 | -9.469% |
| 2025-07-07 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -5.460% | 6 | 26 | -8.754% |
| 2025-07-02 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -35.793% | 6 | 20 | -13.736% |
| 2025-04-23 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -17.629% | 5 | 14 | -44.613% |
| 2025-04-08 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +27.519% | 1 | 19 | -54.377% |
| 2024-12-13 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +2.381% | 18 | 20 | -41.822% |
| 2024-12-12 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +0.800% | 11 | 20 | -40.437% |
| 2024-12-11 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +1.626% | 4 | 20 | -39.960% |
| 2024-12-10 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +10.811% | 5 | 24 | -38.984% |
| 2024-12-02 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -11.905% | 10 | 29 | -32.387% |
| 2024-11-06 | 24.0000 | 25.2000 | 24.0000 | 25.2000 | 0.000% | 19 | 19 | -40.437% |