WFC261218P00090000
WFC Dec 18 2026 90.00 Put
optionOPRA
EODOct 12, 2026
7.55USD-19.681%(-1.85)1Vol2,370OI
WFC261218P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -19.681% | 1 | 2,371 | 0.000% |
| 2026-10-06 | 9.3700 | 9.4500 | 9.3700 | 9.4000 | -0.318% | 18 | 2,372 | -19.681% |
| 2026-10-05 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -5.794% | 1 | 2,372 | -19.936% |
| 2026-09-28 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +16.395% | 4 | 2,368 | -24.575% |
| 2026-09-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +31.298% | 10 | 2,378 | -12.209% |
| 2026-09-16 | 5.6200 | 6.5500 | 5.5000 | 6.5500 | +29.703% | 25 | 2,374 | +15.267% |
| 2026-09-15 | 4.2500 | 5.5700 | 4.2500 | 5.0500 | -11.404% | 224 | 2,319 | +49.505% |
| 2026-09-14 | 4.6000 | 5.9000 | 4.6000 | 5.7000 | +22.581% | 146 | 2,363 | +32.456% |
| 2026-09-11 | 4.4500 | 4.9300 | 4.4500 | 4.6500 | -14.679% | 446 | 2,142 | +62.366% |
| 2026-09-10 | 5.3000 | 5.5000 | 5.3000 | 5.4500 | +6.863% | 54 | 2,145 | +38.532% |
| 2026-09-09 | 5.9000 | 5.9000 | 5.1000 | 5.1000 | -9.735% | 22 | 2,146 | +48.039% |
| 2026-09-08 | 5.4500 | 5.6500 | 5.4500 | 5.6500 | +15.306% | 6 | 2,146 | +33.628% |
| 2026-09-04 | 5.1000 | 5.3500 | 4.7700 | 4.9000 | -10.092% | 1,037 | 1,435 | +54.082% |
| 2026-09-03 | 5.1000 | 5.4500 | 5.1000 | 5.4500 | +5.825% | 25 | 1,422 | +38.532% |
| 2026-09-02 | 5.1700 | 5.1700 | 4.9000 | 5.1500 | -17.600% | 18 | 1,418 | +46.602% |
| 2026-09-01 | 6.1500 | 6.2500 | 5.8500 | 6.2500 | 0.000% | 4 | 1,421 | +20.800% |
| 2026-08-31 | 6.3500 | 6.4500 | 6.2500 | 6.2500 | -7.132% | 1,587 | 1,020 | +20.800% |
| 2026-08-28 | 6.6300 | 6.7600 | 6.5600 | 6.7300 | -9.664% | 52 | 1,012 | +12.184% |
| 2026-08-27 | 7.9500 | 7.9500 | 7.4500 | 7.4500 | -2.614% | 7 | 1,018 | +1.342% |
| 2026-08-24 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.375% | 2 | 1,020 | -1.307% |
| 2026-08-20 | 7.3000 | 8.0000 | 7.3000 | 8.0000 | +11.111% | 5 | 1,019 | -5.625% |
| 2026-08-19 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | +25.217% | 16 | 1,035 | +4.861% |
| 2026-08-17 | 5.5500 | 5.7500 | 5.4500 | 5.7500 | 0.000% | 35 | 1,030 | +31.304% |
| 2026-08-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.542% | 10 | 1,030 | +31.304% |
| 2026-08-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +6.306% | 4 | 1,026 | +27.966% |
| 2026-08-12 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -15.267% | 1 | 1,026 | +36.036% |
| 2026-08-10 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -0.758% | 1 | 1,026 | +15.267% |
| 2026-08-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.937% | 3 | 1,029 | +14.394% |
| 2026-08-06 | 6.2000 | 6.5000 | 6.2000 | 6.3500 | +3.252% | 37 | 993 | +18.898% |
| 2026-08-05 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | -3.906% | 13 | 993 | +22.764% |
| 2026-08-04 | 6.1000 | 6.4000 | 6.1000 | 6.4000 | -21.472% | 39 | 1,009 | +17.969% |
| 2026-07-30 | 8.0500 | 8.1500 | 8.0500 | 8.1500 | +13.194% | 37 | 991 | -7.362% |
| 2026-07-27 | 7.0500 | 7.2000 | 7.0500 | 7.2000 | -2.041% | 6 | 989 | +4.861% |
| 2026-07-17 | 6.5500 | 7.3500 | 6.5500 | 7.3500 | +6.522% | 6 | 988 | +2.721% |
| 2026-07-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -9.804% | 10 | 987 | +9.420% |
| 2026-07-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.923% | 5 | 982 | -1.307% |
| 2026-07-14 | 7.3500 | 7.8000 | 7.3500 | 7.8000 | -2.500% | 6 | 981 | -3.205% |
| 2026-07-13 | 8.3500 | 8.3500 | 8.0000 | 8.0000 | -6.433% | 8 | 979 | -5.625% |
| 2026-07-08 | 8.6800 | 8.6800 | 8.5500 | 8.5500 | -2.841% | 2 | 978 | -11.696% |
| 2026-07-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -13.725% | 2 | 980 | -14.205% |
| 2026-06-22 | 10.3500 | 10.3500 | 10.2000 | 10.2000 | -2.392% | 17 | 964 | -25.980% |
| 2026-06-18 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +14.835% | 2 | 962 | -27.751% |
| 2026-06-17 | 9.1500 | 9.1500 | 9.1000 | 9.1000 | -46.846% | 13 | 949 | -17.033% |
| 2026-05-11 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | +39.187% | 2 | 949 | -55.900% |
| 2026-05-01 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +1.151% | 10 | 939 | -38.618% |
| 2026-04-20 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -17.559% | 10 | 939 | -37.911% |
| 2026-04-02 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -8.725% | 1 | 939 | -48.814% |
| 2026-03-09 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +31.811% | 2 | 939 | -53.280% |
| 2026-02-24 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +18.569% | 2 | 939 | -38.418% |
| 2026-02-19 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +2.376% | 2 | 939 | -26.983% |
| 2026-02-12 | 9.0200 | 10.1000 | 9.0200 | 10.1000 | +28.662% | 3 | 937 | -25.248% |
| 2026-02-02 | 7.8500 | 7.9000 | 7.8500 | 7.8500 | -14.674% | 28 | 938 | -3.822% |
| 2026-01-16 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +17.949% | 1 | 911 | -17.935% |
| 2026-01-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +3.311% | 700 | 911 | -3.205% |
| 2026-01-12 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +7.703% | 1 | 266 | 0.000% |
| 2026-01-09 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +1.594% | 1 | 265 | +7.703% |
| 2026-01-05 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -7.258% | 1 | 266 | +9.420% |
| 2025-12-29 | 7.3000 | 7.4400 | 7.3000 | 7.4400 | -4.000% | 16 | 266 | +1.478% |
| 2025-12-22 | 7.9500 | 7.9500 | 7.7000 | 7.7500 | -5.488% | 58 | 259 | -2.581% |
| 2025-12-19 | 8.6000 | 8.6000 | 8.2000 | 8.2000 | -5.202% | 26 | 204 | -7.927% |
| 2025-12-18 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +3.593% | 5 | 201 | -12.717% |
| 2025-12-17 | 8.3000 | 8.3500 | 8.3000 | 8.3500 | 0.000% | 4 | 196 | -9.581% |
| 2025-12-12 | 8.4500 | 8.4500 | 8.3500 | 8.3500 | 0.000% | 3 | 196 | -9.581% |
| 2025-12-11 | 8.9000 | 8.9000 | 8.2500 | 8.3500 | -8.242% | 102 | 196 | -9.581% |
| 2025-12-10 | 10.2500 | 10.2500 | 9.1000 | 9.1000 | -4.211% | 2 | 115 | -17.033% |
| 2025-12-09 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | +1.604% | 3 | 115 | -20.526% |
| 2025-12-04 | 9.6000 | 9.6000 | 9.2000 | 9.3500 | -6.030% | 41 | 113 | -19.251% |
| 2025-12-03 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -9.132% | 11 | 84 | -24.121% |
| 2025-12-02 | 11.0000 | 11.0000 | 10.9000 | 10.9500 | -14.453% | 37 | 79 | -31.050% |
| 2025-11-18 | 12.8500 | 12.8500 | 12.8000 | 12.8000 | +11.111% | 42 | 57 | -41.016% |
| 2025-11-10 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -9.077% | 1 | 28 | -34.462% |
| 2025-11-07 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +7.373% | 1 | 27 | -40.410% |
| 2025-11-06 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -5.600% | 1 | 27 | -36.017% |
| 2025-10-23 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.101% | 3 | 26 | -39.600% |
| 2025-10-22 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +13.656% | 2 | 23 | -41.473% |
| 2025-10-21 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.442% | 6 | 23 | -33.480% |
| 2025-09-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -23.906% | 13 | 19 | -33.186% |
| 2025-09-08 | 15.0500 | 15.0500 | 14.8500 | 14.8500 | +13.793% | 6 | 24 | -49.158% |
| 2025-08-29 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +5.668% | 4 | 32 | -42.146% |
| 2025-07-25 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -8.178% | 4 | 32 | -38.866% |
| 2025-07-07 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -5.614% | 3 | 32 | -43.866% |
| 2025-07-02 | 14.1500 | 14.2500 | 14.1500 | 14.2500 | -24.000% | 19 | 29 | -47.018% |
| 2025-06-12 | 18.7000 | 18.7500 | 18.7000 | 18.7500 | -17.582% | 11 | 11 | -59.733% |
| 2025-04-24 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -5.405% | 1 | 1 | -66.813% |
| 2025-04-23 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -15.614% | 1 | 2 | -68.607% |
| 2025-04-08 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +12.205% | 1 | 1 | -73.509% |
| 2025-04-03 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -5.926% | 1 | 2 | -70.276% |
| 2024-10-15 | 26.9500 | 27.0000 | 26.9500 | 27.0000 | 0.000% | 2 | 1 | -72.037% |