Dark

WFC20261218C85
WFC Dec 18 2026 85.00 Call (WFC261218C00085000)
option OPRA

EOD

Aug 24, 2026

5.24+12.688%(+0.59)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.3000	5.7100	5.0500	5.2400	+12.688%	33	1,917	0.000%
2026-08-21	5.1500	5.1500	4.6500	4.6500	-3.125%	15	1,916	+12.688%
2026-08-20	5.5000	5.6500	4.7500	4.8000	-20.000%	58	1,915	+9.167%
2026-08-19	6.0500	6.2500	5.8500	6.0000	-16.667%	47	1,902	-12.667%
2026-08-18	7.0000	7.2000	7.0000	7.2000	+1.839%	3	1,894	-27.222%
2026-08-17	8.3500	8.3500	7.0700	7.0700	-6.974%	25	1,897	-25.884%
2026-08-14	7.6000	7.6000	7.6000	7.6000	+2.703%	1	1,896	-31.053%
2026-08-13	7.5000	7.5000	7.4000	7.4000	-9.535%	29	1,924	-29.189%
2026-08-12	7.2500	8.1800	7.2500	8.1800	+16.028%	13	1,924	-35.941%
2026-08-11	7.4000	7.7900	7.0000	7.0500	-2.759%	55	1,925	-25.674%
2026-08-10	6.8500	7.4500	6.8500	7.2500	+1.399%	162	1,897	-27.724%
2026-08-07	6.6500	7.2100	6.6500	7.1500	-2.322%	67	1,781	-26.713%
2026-08-06	8.0300	8.0300	7.3200	7.3200	-13.373%	2	1,748	-28.415%
2026-08-05	8.3000	8.4500	8.3000	8.4500	+8.752%	23	1,748	-37.988%
2026-08-04	8.0500	8.4200	7.7700	7.7700	+13.100%	34	1,728	-32.561%
2026-07-31	6.2500	6.9000	6.2500	6.8700	+11.707%	18	1,741	-23.726%
2026-07-30	5.8900	6.2000	5.8900	6.1500	+8.850%	4	1,734	-14.797%
2026-07-29	6.2500	6.5000	5.6500	5.6500	-19.858%	157	1,730	-7.257%
2026-07-28	7.3900	7.3900	7.0500	7.0500	-6.623%	14	1,598	-25.674%
2026-07-27	7.2500	7.9000	7.2500	7.5500	+7.857%	35	1,587	-30.596%
2026-07-24	6.8500	7.2000	6.8500	7.0000	-0.709%	6	1,590	-25.143%
2026-07-23	6.6500	7.2000	6.6500	7.0500	-2.083%	29	1,589	-25.674%
2026-07-22	7.1400	7.2000	7.1400	7.2000	-6.494%	13	1,586	-27.222%
2026-07-21	7.7000	7.7000	7.7000	7.7000	+6.061%	6	1,586	-31.948%
2026-07-20	7.4500	7.5900	7.0500	7.2600	-10.920%	25	1,586	-27.824%
2026-07-17	8.8000	8.8300	7.8000	8.1500	-4.118%	56	1,585	-35.706%
2026-07-16	8.5000	8.5000	8.5000	8.5000	+13.333%	1	1,601	-38.353%
2026-07-15	7.5000	7.5000	7.5000	7.5000	+16.279%	1	1,602	-30.133%
2026-07-14	6.3000	8.2500	6.3000	6.4500	-21.341%	19	1,602	-18.760%
2026-07-13	8.2000	8.2000	8.2000	8.2000	+1.863%	1	1,613	-36.098%
2026-07-10	8.3000	8.3000	8.0500	8.0500	+0.249%	8	1,613	-34.907%
2026-07-09	7.4000	8.1600	7.4000	8.0300	+11.528%	18	1,612	-34.745%
2026-07-08	7.4000	7.4000	7.0900	7.2000	-10.559%	29	1,625	-27.222%
2026-07-07	8.0500	8.0500	8.0500	8.0500	-3.012%	1	1,612	-34.907%
2026-07-06	8.3000	8.3000	8.1800	8.3000	+15.278%	8	1,612	-36.867%
2026-07-02	7.2000	7.2000	7.2000	7.2000	-2.174%	55	1,654	-27.222%
2026-07-01	6.7000	7.4000	6.7000	7.3600	+24.746%	45	1,654	-28.804%
2026-06-30	6.0000	6.0000	5.9000	5.9000	-7.956%	9	1,646	-11.186%
2026-06-26	6.4100	6.4100	6.4100	6.4100	-19.371%	1	1,653	-18.253%
2026-06-25	7.5500	7.9500	7.5500	7.9500	+14.388%	74	1,653	-34.088%
2026-06-24	6.9500	6.9500	6.9500	6.9500	+4.511%	16	1,584	-24.604%
2026-06-22	6.6100	6.6500	6.4500	6.6500	+7.258%	3	1,573	-21.203%
2026-06-18	6.2000	6.2000	6.2000	6.2000	-12.676%	6	1,606	-15.484%
2026-06-17	7.4500	8.2800	7.1000	7.1000	+0.709%	60	1,606	-26.197%
2026-06-16	6.9800	7.0500	6.9800	7.0500	+8.462%	11	1,606	-25.674%
2026-06-15	6.7500	6.7500	6.5000	6.5000	-8.451%	13	1,615	-19.385%
2026-06-12	6.8500	7.1000	6.8500	7.1000	+9.231%	10	1,615	-26.197%
2026-06-11	6.1500	6.5600	5.8500	6.5000	+0.775%	24	1,615	-19.385%
2026-06-10	6.1500	6.4500	6.1500	6.4500	+6.612%	3	1,624	-18.760%
2026-06-09	5.9500	6.0500	5.9500	6.0500	-5.469%	3	1,622	-13.388%
2026-06-08	6.4000	6.4000	6.4000	6.4000	-1.082%	1	1,621	-18.125%
2026-06-05	6.4000	6.5500	6.4000	6.4700	+4.355%	33	1,621	-19.011%
2026-06-04	5.7500	6.2000	5.7500	6.2000	+30.252%	6	1,621	-15.484%
2026-06-03	4.7500	4.7600	4.7500	4.7600	-6.667%	2	1,624	+10.084%
2026-06-02	4.5000	5.1000	4.5000	5.1000	+20.000%	20	1,622	+2.745%
2026-06-01	4.2500	4.2500	4.2500	4.2500	+2.410%	1	1,605	+23.294%
2026-05-29	4.1500	4.1500	4.1500	4.1500	+23.881%	1	1,605	+26.265%
2026-05-27	3.3500	3.3500	3.3500	3.3500	-17.284%	1	1,605	+56.418%
2026-05-26	4.0500	4.0500	4.0500	4.0500	+6.860%	3	1,604	+29.383%
2026-05-22	3.8000	3.8000	3.7900	3.7900	+8.286%	2	1,606	+38.259%
2026-05-21	3.5000	3.5000	3.5000	3.5000	-4.110%	2	1,605	+49.714%
2026-05-20	3.4000	3.6500	3.4000	3.6500	+9.610%	12	1,605	+43.562%
2026-05-19	3.3500	3.4600	3.3300	3.3300	+6.390%	126	1,601	+57.357%
2026-05-18	2.8800	3.2000	2.8800	3.1300	+6.826%	35	1,601	+67.412%
2026-05-15	3.0700	3.1000	2.8500	2.9300	-8.438%	9	1,601	+78.840%
2026-05-14	3.3000	3.3500	3.2000	3.2000	-0.929%	10	1,579	+63.750%
2026-05-13	3.4000	3.4000	3.2300	3.2300	-2.121%	13	1,572	+62.229%
2026-05-12	3.3000	3.3000	3.3000	3.3000	-2.941%	1	1,572	+58.788%
2026-05-11	3.4000	3.4000	3.4000	3.4000	-10.053%	3	1,572	+54.118%
2026-05-08	4.3800	4.3800	3.7800	3.7800	-25.149%	17	1,575	+38.624%
2026-05-07	5.0000	5.0500	5.0000	5.0500	-4.717%	21	1,562	+3.762%
2026-05-05	5.3000	5.3000	5.3000	5.3000	+1.923%	5	1,559	-1.132%
2026-05-04	5.2000	5.2000	5.2000	5.2000	-14.050%	1	1,554	+0.769%
2026-04-27	6.0500	6.0500	6.0500	6.0500	+10.000%	1	1,554	-13.388%
2026-04-24	5.5000	5.5000	5.5000	5.5000	-7.563%	1	1,554	-4.727%
2026-04-23	6.3000	6.3000	5.9500	5.9500	-9.160%	16	1,544	-11.933%
2026-04-21	6.6100	6.6500	6.5500	6.5500	+2.344%	272	1,543	-20.000%
2026-04-17	6.4000	6.4000	6.4000	6.4000	-4.478%	3	1,543	-18.125%
2026-04-16	6.7000	6.7000	6.7000	6.7000	+5.512%	10	1,543	-21.791%
2026-04-15	6.4300	6.4300	6.3500	6.3500	-9.286%	6	1,543	-17.480%
2026-04-14	7.4000	7.4500	7.0000	7.0000	-22.737%	49	1,543	-25.143%
2026-04-08	9.5000	9.5000	9.0600	9.0600	+16.154%	3	1,530	-42.163%
2026-04-01	7.8000	7.8000	7.8000	7.8000	+26.829%	1	1,531	-32.821%
2026-03-30	6.1500	6.1500	6.1500	6.1500	-15.753%	1	1,531	-14.797%
2026-03-24	7.3000	7.3000	7.3000	7.3000	+21.061%	1	1,530	-28.219%
2026-03-20	6.0300	6.0300	6.0300	6.0300	+14.857%	1	1,531	-13.101%
2026-03-19	5.2500	5.2600	5.2500	5.2500	-6.250%	20	1,532	-0.190%
2026-03-17	5.7000	5.7000	5.5800	5.6000	+4.089%	15	1,527	-6.429%
2026-03-12	5.2000	5.4000	5.2000	5.3800	-13.226%	14	1,524	-2.602%
2026-03-09	6.8000	6.8000	6.2000	6.2000	-14.127%	5	1,525	-15.484%
2026-03-06	7.0000	7.2200	6.8800	7.2200	-20.221%	7	1,523	-27.424%
2026-03-04	9.1000	9.1500	8.9500	9.0500	-1.093%	333	1,529	-42.099%
2026-03-02	9.1000	9.2000	8.9000	9.1500	+10.775%	1,131	1,323	-42.732%
2026-02-27	8.5300	8.5300	8.2600	8.2600	-26.903%	2	1,631	-36.562%
2026-02-26	11.3000	11.3000	11.3000	11.3000	+3.480%	1	1,632	-53.628%
2026-02-25	10.9200	10.9200	10.9200	10.9200	+10.303%	3	1,632	-52.015%
2026-02-24	9.1000	10.1000	9.1000	9.9000	-13.913%	25	1,632	-47.071%
2026-02-19	11.5000	11.5000	11.5000	11.5000	-6.883%	1	1,636	-54.435%
2026-02-18	12.3500	12.3500	12.3500	12.3500	+9.292%	13	1,635	-57.571%
2026-02-12	11.7100	11.7100	11.0500	11.3000	-20.198%	18	1,622	-53.628%
2026-02-05	14.1600	14.1600	14.1600	14.1600	-10.095%	3	1,627	-62.994%
2026-02-03	15.8000	15.8000	15.7500	15.7500	+11.386%	2	1,627	-66.730%
2026-02-02	14.1700	14.1700	14.1400	14.1400	+13.120%	147	1,627	-62.942%
2026-01-29	12.5000	12.5000	12.5000	12.5000	+6.564%	7	1,480	-58.080%
2026-01-28	11.7300	11.7300	11.7300	11.7300	+1.558%	10	1,480	-55.328%
2026-01-26	11.5500	11.5500	11.5500	11.5500	+2.941%	2	1,480	-54.632%
2026-01-20	11.2200	11.2200	11.2200	11.2200	-10.240%	7	1,481	-53.298%
2026-01-14	12.9000	12.9000	12.5000	12.5000	-30.362%	2	1,474	-58.080%
2026-01-05	17.9500	17.9500	17.9500	17.9500	+7.164%	3	1,473	-70.808%
2025-12-29	16.8000	16.8000	16.7500	16.7500	-5.099%	4	1,473	-68.716%
2025-12-24	16.9000	17.6500	16.9000	17.6500	+13.069%	22	1,454	-70.312%
2025-12-23	17.0000	17.0000	15.6100	15.6100	-5.451%	12	1,454	-66.432%
2025-12-22	16.1500	16.5100	15.9000	16.5100	+6.174%	16	1,452	-68.262%
2025-12-19	15.5000	15.5900	15.5000	15.5500	+3.322%	76	1,445	-66.302%
2025-12-18	15.0500	15.0500	15.0500	15.0500	-6.696%	1	1,439	-65.183%
2025-12-17	16.1300	16.1300	16.1300	16.1300	+0.812%	4	1,440	-67.514%
2025-12-15	16.0000	16.0000	16.0000	16.0000	-1.235%	11	1,440	-67.250%
2025-12-12	16.2000	16.2000	16.2000	16.2000	+21.348%	1	1,450	-67.654%
2025-12-09	13.7300	13.7300	13.3500	13.3500	-6.316%	6	1,450	-60.749%
2025-12-04	14.2500	14.3000	14.2500	14.2500	+4.549%	11	1,445	-63.228%
2025-12-03	12.2800	13.6300	12.2800	13.6300	+18.522%	25	1,449	-61.555%
2025-12-02	11.5000	11.5000	11.5000	11.5000	+2.131%	10	1,451	-54.435%
2025-12-01	11.2500	11.2600	11.2500	11.2600	-0.618%	19	1,461	-53.464%
2025-11-28	11.3200	11.6000	11.3200	11.3300	+6.887%	13	1,447	-53.751%
2025-11-25	10.6000	10.6000	10.6000	10.6000	+3.415%	6	1,455	-50.566%
2025-11-21	10.2500	10.2500	10.2500	10.2500	-9.292%	10	1,455	-48.878%
2025-11-17	11.2500	11.3000	11.2500	11.3000	-0.877%	12	1,455	-53.628%
2025-11-14	11.4500	11.5000	11.3500	11.4000	+0.885%	96	1,460	-54.035%
2025-11-13	11.2500	11.3000	11.2500	11.3000	-5.833%	12	1,462	-53.628%
2025-11-07	11.2500	12.1000	11.2500	12.0000	-1.235%	43	1,452	-56.333%
2025-11-06	12.1500	12.1500	12.1500	12.1500	-0.816%	5	1,443	-56.872%
2025-10-31	11.2500	12.2500	11.2500	12.2500	+0.823%	35	1,443	-57.224%
2025-10-30	12.3500	12.3500	12.1500	12.1500	+0.248%	156	1,418	-56.872%
2025-10-28	12.1200	12.1200	12.1200	12.1200	-1.061%	1	1,263	-56.766%
2025-10-27	12.1500	12.2500	11.9000	12.2500	+3.114%	83	1,271	-57.224%
2025-10-24	11.8800	11.8800	11.8800	11.8800	+11.549%	1	1,271	-55.892%
2025-10-23	10.7800	10.8000	10.5400	10.6500	-5.333%	53	1,272	-50.798%
2025-10-21	12.2500	12.2500	11.2500	11.2500	+0.626%	122	1,287	-53.422%
2025-10-20	11.1200	11.1800	11.1200	11.1800	+7.500%	6	1,258	-53.131%
2025-10-17	9.6000	10.4000	9.6000	10.4000	+2.463%	7	1,258	-49.615%
2025-10-16	11.2500	11.2500	10.1500	10.1500	-17.143%	11	1,261	-48.374%
2025-10-15	11.6000	12.2500	11.6000	12.2500	+8.889%	11	1,250	-57.224%
2025-10-14	9.0500	11.2500	9.0500	11.2500	+44.231%	16	1,261	-53.422%
2025-10-13	7.8000	7.8000	7.8000	7.8000	0.000%	2	1,247	-32.821%
2025-10-10	8.1500	8.1500	7.8000	7.8000	-2.500%	4	1,247	-32.821%
2025-10-09	8.0000	8.0000	8.0000	8.0000	-5.882%	1	1,247	-34.500%
2025-10-08	8.1500	8.5000	8.1500	8.5000	+1.796%	4	1,247	-38.353%
2025-10-06	8.4500	8.4500	8.3000	8.3500	-9.239%	21	1,243	-37.246%
2025-10-01	9.2000	9.2000	9.2000	9.2000	-7.908%	2	1,242	-43.043%
2025-09-30	9.9900	9.9900	9.9900	9.9900	-11.200%	4	1,244	-47.548%
2025-09-26	11.4500	11.4500	11.2500	11.2500	+2.366%	11	1,244	-53.422%
2025-09-24	10.9900	10.9900	10.9900	10.9900	+2.233%	10	1,234	-52.320%
2025-09-23	11.8500	11.8500	10.7500	10.7500	+8.040%	4	1,224	-51.256%
2025-09-18	9.7500	9.9500	9.4000	9.9500	+6.989%	22	1,224	-47.337%
2025-09-17	8.9500	9.3000	8.9500	9.3000	+5.085%	27	1,208	-43.656%
2025-09-16	8.4000	8.8500	8.4000	8.8500	+1.724%	22	1,216	-40.791%
2025-09-11	8.5000	8.7000	8.4500	8.7000	+4.192%	13	1,205	-39.770%
2025-09-10	8.5500	8.5500	8.3000	8.3500	-4.897%	14	1,212	-37.246%
2025-09-09	7.9500	8.9300	7.9500	8.7800	+12.133%	23	1,198	-40.319%
2025-09-08	7.8300	7.8300	7.8300	7.8300	+1.688%	1	1,210	-33.078%
2025-09-05	8.6700	8.6700	7.7000	7.7000	-15.570%	106	1,209	-31.948%
2025-09-04	8.9500	9.1200	8.9500	9.1200	+9.615%	2	1,122	-42.544%
2025-09-03	8.9200	8.9200	8.3100	8.3200	-6.622%	4	1,120	-37.019%
2025-09-02	8.7300	9.0500	8.7300	8.9100	-5.011%	6	1,116	-41.190%
2025-08-29	9.3000	9.7000	9.3000	9.3800	-0.213%	5	1,105	-44.136%
2025-08-28	9.4700	9.4700	9.3800	9.4000	-4.569%	6	1,105	-44.255%
2025-08-27	9.8500	9.8500	9.8500	9.8500	+19.394%	2	1,099	-46.802%
2025-08-26	8.0700	8.2500	8.0700	8.2500	+2.868%	9	1,092	-36.485%
2025-08-25	7.9500	8.0200	7.9500	8.0200	+17.941%	5	1,092	-34.663%
2025-08-19	6.8000	6.8000	6.8000	6.8000	-5.556%	1	1,095	-22.941%
2025-08-15	7.2000	7.2000	7.2000	7.2000	-10.336%	1	1,094	-27.222%
2025-08-14	8.0300	8.0300	8.0300	8.0300	+11.528%	1	1,093	-34.745%
2025-08-13	7.7000	7.7000	7.2000	7.2000	-22.162%	5	1,093	-27.222%
2025-07-31	9.2500	9.2500	9.2500	9.2500	-9.314%	1	1,090	-43.351%
2025-07-28	10.2500	10.2500	10.2000	10.2000	-9.894%	2	1,090	-48.627%
2025-07-24	10.8500	11.3200	10.8500	11.3200	+12.079%	3	1,090	-53.710%
2025-07-23	10.1000	10.1000	10.1000	10.1000	+4.124%	2	1,090	-48.119%
2025-07-22	9.7000	9.7000	9.7000	9.7000	+8.380%	1	1,090	-45.979%
2025-07-21	8.9500	8.9500	8.9500	8.9500	+11.875%	10	1,090	-41.453%
2025-07-18	8.0000	8.0000	8.0000	8.0000	-2.439%	2	1,090	-34.500%
2025-07-15	8.9000	8.9000	8.2000	8.2000	-22.053%	4	1,088	-36.098%
2025-07-14	10.5200	10.5200	10.5200	10.5200	+1.154%	1	1,088	-50.190%
2025-07-08	10.4000	10.4000	10.4000	10.4000	+0.096%	1	1,087	-49.615%
2025-07-07	10.3900	10.3900	10.3900	10.3900	-0.288%	1	1,087	-49.567%
2025-07-02	10.1800	10.4200	10.1800	10.4200	+21.871%	4	1,088	-49.712%
2025-06-24	8.5500	8.5500	8.5500	8.5500	+19.580%	1	1,084	-38.713%
2025-06-23	7.1500	7.1500	7.1500	7.1500	+7.519%	10	1,084	-26.713%
2025-06-18	6.6500	6.6500	6.6500	6.6500	0.000%	1	1,084	-21.203%
2025-06-12	6.6500	6.6500	6.6500	6.6500	-13.972%	1	1,084	-21.203%
2025-05-20	7.7300	7.7300	7.7300	7.7300	-2.767%	1	1,084	-32.212%
2025-05-15	8.0900	8.0900	7.9500	7.9500	-0.501%	6	1,084	-34.088%
2025-05-05	7.9900	7.9900	7.9900	7.9900	+28.663%	5	1,084	-34.418%
2025-04-30	6.2100	6.2100	6.2100	6.2100	+34.707%	1,150	1,084	-15.620%
2025-04-22	4.6100	4.6100	4.6100	4.6100	+15.829%	1	1,284	+13.666%
2025-04-21	3.9800	3.9800	3.9800	3.9800	-2.211%	5	1,285	+31.658%
2025-04-16	4.0700	4.0700	4.0700	4.0700	-4.684%	5	1,285	+28.747%
2025-04-15	4.2700	4.2700	4.2700	4.2700	+17.308%	2	1,285	+22.717%
2025-04-11	3.6400	3.6400	3.6400	3.6400	-30.268%	10	1,285	+43.956%
2025-04-09	5.2200	5.2200	5.2200	5.2200	+23.113%	20	1,290	+0.383%
2025-04-08	5.1000	5.1000	4.2400	4.2400	+11.579%	11	1,290	+23.585%
2025-04-04	3.8000	3.8000	3.8000	3.8000	-45.324%	20	1,300	+37.895%
2025-03-27	6.9500	6.9500	6.9500	6.9500	-3.068%	5	1,290	-24.604%
2025-03-26	7.1700	7.1700	7.1700	7.1700	-5.658%	5	1,290	-26.918%
2025-03-25	7.6000	7.6000	7.6000	7.6000	-1.299%	2	1,290	-31.053%
2025-03-24	7.5000	7.7000	7.5000	7.7000	+21.260%	22	1,290	-31.948%
2025-03-18	6.3500	6.3500	6.3500	6.3500	+4.959%	2	1,290	-17.480%
2025-03-14	6.0500	6.0500	6.0500	6.0500	+5.217%	8	1,290	-13.388%
2025-03-13	5.6500	5.7500	5.6500	5.7500	+7.477%	44	1,290	-8.870%
2025-03-11	5.4000	5.4000	5.3000	5.3500	-27.703%	46	1,290	-2.056%
2025-03-06	7.4000	7.4000	7.4000	7.4000	-1.726%	27	1,290	-29.189%
2025-03-05	7.5300	7.5300	7.5300	7.5300	-0.528%	2	1,263	-30.412%
2025-03-04	7.5700	7.5700	7.5700	7.5700	-30.804%	1	1,265	-30.779%
2025-02-14	10.8000	11.1200	10.8000	10.9400	+4.890%	12	1,271	-52.102%
2025-02-13	10.4300	10.4300	10.4300	10.4300	-2.977%	1	1,271	-49.760%
2025-02-12	10.7500	10.7500	10.7500	10.7500	+8.367%	5	1,271	-51.256%
2025-02-10	10.0800	10.0800	9.9000	9.9200	-11.031%	55	1,266	-47.177%
2025-02-07	11.1100	11.1500	11.1100	11.1500	-1.327%	8	1,266	-53.004%
2025-02-06	11.3200	11.3200	11.3000	11.3000	+15.306%	52	1,264	-53.628%
2025-01-29	10.3000	10.3000	9.8000	9.8000	+4.255%	20	1,214	-46.531%
2025-01-28	9.4000	9.4000	9.4000	9.4000	+1.293%	3	1,221	-44.255%
2025-01-27	9.2800	9.2800	9.2800	9.2800	+2.655%	1	1,221	-43.534%
2025-01-24	9.0400	9.0400	9.0400	9.0400	-5.340%	2	1,221	-42.035%
2025-01-23	9.5500	9.5500	9.5500	9.5500	+2.248%	5	1,221	-45.131%
2025-01-22	9.3400	9.3400	9.3400	9.3400	-5.178%	1	1,221	-43.897%
2025-01-21	9.8500	9.8500	9.8500	9.8500	+9.444%	1	1,221	-46.802%
2025-01-17	9.1000	9.1000	9.0000	9.0000	0.000%	150	1,151	-41.778%
2025-01-15	8.3000	9.0000	8.3000	9.0000	+26.761%	62	1,151	-41.778%
2025-01-03	7.1000	7.1000	7.1000	7.1000	+2.601%	2	1,089	-26.197%
2024-12-30	6.9200	6.9200	6.9200	6.9200	-3.889%	4	1,090	-24.277%
2024-12-20	6.5100	7.2000	6.5100	7.2000	+0.559%	5	1,090	-27.222%
2024-12-17	7.1600	7.1600	7.1600	7.1600	+5.294%	1	1,090	-26.816%
2024-12-13	6.8000	6.8000	6.8000	6.8000	-22.902%	2	1,091	-22.941%
2024-12-06	8.8200	8.8200	8.8200	8.8200	-0.339%	2	1,090	-40.590%
2024-12-05	8.8500	8.8500	8.8500	8.8500	+7.927%	10	1,089	-40.791%
2024-12-04	8.0200	8.2500	8.0200	8.2000	-24.074%	95	1,089	-36.098%
2024-11-27	10.8000	10.8000	10.8000	10.8000	+23.429%	1	1,140	-51.481%
2024-11-19	8.7500	8.7500	8.7500	8.7500	+3.796%	20	1,140	-40.114%
2024-11-14	8.4300	8.4500	8.4300	8.4300	-2.091%	58	1,140	-37.841%
2024-11-13	8.6100	8.6100	8.6100	8.6100	+4.872%	17	1,140	-39.141%
2024-11-12	7.9000	8.2100	7.9000	8.2100	+1.735%	30	1,140	-36.175%
2024-11-11	8.0000	8.2200	7.8300	8.0700	+29.952%	423	1,144	-35.068%
2024-11-08	6.2100	6.2100	6.2100	6.2100	+0.976%	12	1,157	-15.620%
2024-11-07	6.3500	6.5200	6.1500	6.1500	+39.773%	153	1,157	-14.797%
2024-11-01	4.4000	4.4000	4.4000	4.4000	-2.222%	6	1,127	+19.091%
2024-10-28	4.5000	4.5000	4.5000	4.5000	+7.656%	7	1,127	+16.444%
2024-10-22	4.2200	4.2200	4.1800	4.1800	+49.286%	7	1,127	+25.359%
2024-10-11	2.8000	2.8000	2.8000	2.8000	+47.368%	12	1,127	+87.143%
2024-10-08	1.9000	1.9000	1.9000	1.9000	+21.019%	25	1,121	+175.789%
2024-09-26	1.5700	1.5700	1.5700	1.5700	+17.164%	6	1,108	+233.758%
2024-09-23	1.3400	1.3400	1.3400	1.3400	-2.190%	50	1,105	+291.045%
2024-09-12	1.3300	1.3700	1.3300	1.3700	-19.412%	7	1,055	+282.482%
2024-08-19	1.7000	1.7000	1.7000	1.7000	+39.344%	22	1,055	+208.235%
2024-08-15	1.4300	1.4800	1.2200	1.2200	-2.400%	21	1,055	+329.508%
2024-08-14	1.2400	1.2600	1.2400	1.2500	+7.759%	30	1,049	+319.200%
2024-08-09	1.1100	1.1600	1.1100	1.1600	+0.870%	4	1,049	+351.724%
2024-08-08	1.0700	1.3100	1.0700	1.1500	-9.449%	69	1,049	+355.652%
2024-08-07	1.2100	1.2700	1.2000	1.2700	+0.794%	16	1,072	+312.598%
2024-08-05	1.4000	1.4000	1.2600	1.2600	-15.436%	57	1,088	+315.873%
2024-08-02	1.6000	1.6000	1.2500	1.4900	-24.747%	115	1,144	+251.678%
2024-08-01	2.0700	2.0700	1.8600	1.9800	+22.981%	30	1,174	+164.646%
2024-07-31	1.6100	1.6100	1.6100	1.6100	-12.022%	1	1,194	+225.466%
2024-07-30	1.8300	1.8300	1.8300	1.8300	-28.235%	1	1,193	+186.339%
2024-07-24	2.5400	2.5500	2.5000	2.5500	-13.559%	1,019	1,193	+105.490%
2024-07-17	2.7900	3.1000	2.7900	2.9500	+14.786%	52	492	+77.627%
2024-07-11	2.5700	2.5700	2.5700	2.5700	-8.214%	1	440	+103.891%
2024-07-09	2.4300	2.8000	2.4300	2.8000	+5.263%	440	440	+87.143%
2024-07-08	2.7200	2.7200	2.6600	2.6600	0.000%	2	1	+96.992%