WFC261218C00085000
WFC Dec 18 2026 85.00 Call
optionOPRA
EODOct 13, 2026
1.85USD-38.944%(-1.18)548Vol2,948OI
WFC261218C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.3500 | 2.6000 | 1.8000 | 1.8500 | -38.944% | 548 | 2,791 | 0.000% |
| 2026-10-12 | 3.4500 | 3.4500 | 3.0300 | 3.0300 | -12.174% | 50 | 2,759 | -38.944% |
| 2026-10-09 | 2.5700 | 3.4500 | 2.5700 | 3.4500 | +25.455% | 132 | 2,757 | -46.377% |
| 2026-10-08 | 2.1500 | 2.7500 | 1.9900 | 2.7500 | +37.500% | 117 | 2,675 | -32.727% |
| 2026-10-07 | 2.0000 | 2.1600 | 1.7800 | 2.0000 | -20.000% | 48 | 2,665 | -7.500% |
| 2026-10-06 | 2.6000 | 2.6600 | 2.4900 | 2.5000 | -1.961% | 20 | 2,652 | -26.000% |
| 2026-10-05 | 2.5800 | 2.7700 | 2.5500 | 2.5500 | +9.442% | 81 | 2,653 | -27.451% |
| 2026-10-02 | 2.3500 | 2.3600 | 2.2000 | 2.3300 | +5.909% | 105 | 2,608 | -20.601% |
| 2026-10-01 | 2.0500 | 2.2700 | 1.7300 | 2.2000 | -5.983% | 306 | 2,514 | -15.909% |
| 2026-09-30 | 2.4800 | 2.4800 | 2.2100 | 2.3400 | -7.874% | 54 | 2,502 | -20.940% |
| 2026-09-29 | 2.4800 | 2.6200 | 2.4500 | 2.5400 | -3.788% | 150 | 2,358 | -27.165% |
| 2026-09-28 | 3.2200 | 3.2800 | 2.6400 | 2.6400 | -25.634% | 159 | 2,236 | -29.924% |
| 2026-09-25 | 3.1500 | 3.5500 | 3.1500 | 3.5500 | +1.429% | 127 | 2,288 | -47.887% |
| 2026-09-24 | 3.0700 | 3.5000 | 2.9000 | 3.5000 | +4.478% | 41 | 2,277 | -47.143% |
| 2026-09-23 | 3.8500 | 4.0000 | 3.3500 | 3.3500 | -15.190% | 119 | 2,241 | -44.776% |
| 2026-09-22 | 4.9800 | 5.2000 | 3.7500 | 3.9500 | -30.088% | 339 | 2,107 | -53.165% |
| 2026-09-21 | 5.6000 | 5.8000 | 5.6000 | 5.6500 | +0.893% | 43 | 2,097 | -67.257% |
| 2026-09-18 | 5.9000 | 5.9000 | 5.5000 | 5.6000 | -4.924% | 59 | 2,053 | -66.964% |
| 2026-09-17 | 5.8600 | 6.1000 | 5.8600 | 5.8900 | -1.833% | 37 | 2,045 | -68.591% |
| 2026-09-16 | 7.3000 | 7.4000 | 5.8000 | 6.0000 | -20.530% | 63 | 2,046 | -69.167% |
| 2026-09-15 | 9.0500 | 9.1500 | 7.3000 | 7.5500 | +12.687% | 161 | 2,030 | -75.497% |
| 2026-09-14 | 7.2000 | 7.2000 | 6.7000 | 6.7000 | -20.238% | 47 | 2,017 | -72.388% |
| 2026-09-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +8.387% | 10 | 2,017 | -77.976% |
| 2026-09-10 | 8.0600 | 8.0600 | 7.7500 | 7.7500 | +1.307% | 3 | 2,016 | -76.129% |
| 2026-09-09 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +5.517% | 3 | 2,013 | -75.817% |
| 2026-09-08 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -11.585% | 2 | 2,013 | -74.483% |
| 2026-09-04 | 7.6500 | 8.4000 | 7.6500 | 8.2000 | +0.737% | 7 | 2,013 | -77.439% |
| 2026-09-02 | 7.0000 | 8.2500 | 7.0000 | 8.1400 | +36.807% | 17 | 2,011 | -77.273% |
| 2026-09-01 | 6.3000 | 6.8500 | 5.9500 | 5.9500 | -4.032% | 39 | 2,004 | -68.908% |
| 2026-08-31 | 6.3800 | 6.3800 | 6.1500 | 6.2000 | +4.202% | 3 | 2,004 | -70.161% |
| 2026-08-28 | 5.8900 | 6.0000 | 5.6000 | 5.9500 | +15.534% | 23 | 2,005 | -68.908% |
| 2026-08-27 | 4.8800 | 5.1500 | 4.8000 | 5.1500 | -8.036% | 13 | 1,996 | -64.078% |
| 2026-08-26 | 5.2500 | 5.6000 | 5.2500 | 5.6000 | +11.776% | 13 | 1,997 | -66.964% |
| 2026-08-25 | 4.9000 | 5.0400 | 4.8000 | 5.0100 | -4.389% | 148 | 1,917 | -63.074% |
| 2026-08-24 | 5.3000 | 5.7100 | 5.0500 | 5.2400 | +12.688% | 33 | 1,916 | -64.695% |
| 2026-08-21 | 5.1500 | 5.1500 | 4.6500 | 4.6500 | -3.125% | 15 | 1,915 | -60.215% |
| 2026-08-20 | 5.5000 | 5.6500 | 4.7500 | 4.8000 | -20.000% | 58 | 1,902 | -61.458% |
| 2026-08-19 | 6.0500 | 6.2500 | 5.8500 | 6.0000 | -16.667% | 47 | 1,894 | -69.167% |
| 2026-08-18 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | +1.839% | 3 | 1,897 | -74.306% |
| 2026-08-17 | 8.3500 | 8.3500 | 7.0700 | 7.0700 | -6.974% | 25 | 1,896 | -73.833% |
| 2026-08-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.703% | 1 | 1,924 | -75.658% |
| 2026-08-13 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -9.535% | 29 | 1,924 | -75.000% |
| 2026-08-12 | 7.2500 | 8.1800 | 7.2500 | 8.1800 | +16.028% | 13 | 1,925 | -77.384% |
| 2026-08-11 | 7.4000 | 7.7900 | 7.0000 | 7.0500 | -2.759% | 55 | 1,897 | -73.759% |
| 2026-08-10 | 6.8500 | 7.4500 | 6.8500 | 7.2500 | +1.399% | 162 | 1,781 | -74.483% |
| 2026-08-07 | 6.6500 | 7.2100 | 6.6500 | 7.1500 | -2.322% | 67 | 1,748 | -74.126% |
| 2026-08-06 | 8.0300 | 8.0300 | 7.3200 | 7.3200 | -13.373% | 2 | 1,748 | -74.727% |
| 2026-08-05 | 8.3000 | 8.4500 | 8.3000 | 8.4500 | +8.752% | 23 | 1,728 | -78.107% |
| 2026-08-04 | 8.0500 | 8.4200 | 7.7700 | 7.7700 | +13.100% | 34 | 1,741 | -76.190% |
| 2026-07-31 | 6.2500 | 6.9000 | 6.2500 | 6.8700 | +11.707% | 18 | 1,734 | -73.071% |
| 2026-07-30 | 5.8900 | 6.2000 | 5.8900 | 6.1500 | +8.850% | 4 | 1,730 | -69.919% |
| 2026-07-29 | 6.2500 | 6.5000 | 5.6500 | 5.6500 | -19.858% | 157 | 1,598 | -67.257% |
| 2026-07-28 | 7.3900 | 7.3900 | 7.0500 | 7.0500 | -6.623% | 14 | 1,587 | -73.759% |
| 2026-07-27 | 7.2500 | 7.9000 | 7.2500 | 7.5500 | +7.857% | 35 | 1,590 | -75.497% |
| 2026-07-24 | 6.8500 | 7.2000 | 6.8500 | 7.0000 | -0.709% | 6 | 1,589 | -73.571% |
| 2026-07-23 | 6.6500 | 7.2000 | 6.6500 | 7.0500 | -2.083% | 29 | 1,586 | -73.759% |
| 2026-07-22 | 7.1400 | 7.2000 | 7.1400 | 7.2000 | -6.494% | 13 | 1,586 | -74.306% |
| 2026-07-21 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +6.061% | 6 | 1,586 | -75.974% |
| 2026-07-20 | 7.4500 | 7.5900 | 7.0500 | 7.2600 | -10.920% | 25 | 1,585 | -74.518% |
| 2026-07-17 | 8.8000 | 8.8300 | 7.8000 | 8.1500 | -4.118% | 56 | 1,601 | -77.301% |
| 2026-07-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +13.333% | 1 | 1,602 | -78.235% |
| 2026-07-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +16.279% | 1 | 1,602 | -75.333% |
| 2026-07-14 | 6.3000 | 8.2500 | 6.3000 | 6.4500 | -21.341% | 19 | 1,613 | -71.318% |
| 2026-07-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.863% | 1 | 1,613 | -77.439% |
| 2026-07-10 | 8.3000 | 8.3000 | 8.0500 | 8.0500 | +0.249% | 8 | 1,612 | -77.019% |
| 2026-07-09 | 7.4000 | 8.1600 | 7.4000 | 8.0300 | +11.528% | 18 | 1,625 | -76.961% |
| 2026-07-08 | 7.4000 | 7.4000 | 7.0900 | 7.2000 | -10.559% | 29 | 1,612 | -74.306% |
| 2026-07-07 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.012% | 1 | 1,612 | -77.019% |
| 2026-07-06 | 8.3000 | 8.3000 | 8.1800 | 8.3000 | +15.278% | 8 | 1,613 | -77.711% |
| 2026-07-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.174% | 55 | 1,654 | -74.306% |
| 2026-07-01 | 6.7000 | 7.4000 | 6.7000 | 7.3600 | +24.746% | 45 | 1,646 | -74.864% |
| 2026-06-30 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -7.956% | 9 | 1,653 | -68.644% |
| 2026-06-26 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -19.371% | 1 | 1,653 | -71.139% |
| 2026-06-25 | 7.5500 | 7.9500 | 7.5500 | 7.9500 | +14.388% | 74 | 1,584 | -76.730% |
| 2026-06-24 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +4.511% | 16 | 1,573 | -73.381% |
| 2026-06-22 | 6.6100 | 6.6500 | 6.4500 | 6.6500 | +7.258% | 3 | 1,571 | -72.180% |
| 2026-06-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -12.676% | 6 | 1,571 | -70.161% |
| 2026-06-17 | 7.4500 | 8.2800 | 7.1000 | 7.1000 | +0.709% | 60 | 1,606 | -73.944% |
| 2026-06-16 | 6.9800 | 7.0500 | 6.9800 | 7.0500 | +8.462% | 11 | 1,613 | -73.759% |
| 2026-06-15 | 6.7500 | 6.7500 | 6.5000 | 6.5000 | -8.451% | 13 | 1,615 | -71.538% |
| 2026-06-12 | 6.8500 | 7.1000 | 6.8500 | 7.1000 | +9.231% | 10 | 1,615 | -73.944% |
| 2026-06-11 | 6.1500 | 6.5600 | 5.8500 | 6.5000 | +0.775% | 24 | 1,624 | -71.538% |
| 2026-06-10 | 6.1500 | 6.4500 | 6.1500 | 6.4500 | +6.612% | 3 | 1,622 | -71.318% |
| 2026-06-09 | 5.9500 | 6.0500 | 5.9500 | 6.0500 | -5.469% | 3 | 1,621 | -69.421% |
| 2026-06-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.082% | 1 | 1,621 | -71.094% |
| 2026-06-05 | 6.4000 | 6.5500 | 6.4000 | 6.4700 | +4.355% | 33 | 1,621 | -71.406% |
| 2026-06-04 | 5.7500 | 6.2000 | 5.7500 | 6.2000 | +30.252% | 6 | 1,624 | -70.161% |
| 2026-06-03 | 4.7500 | 4.7600 | 4.7500 | 4.7600 | -6.667% | 2 | 1,622 | -61.134% |
| 2026-06-02 | 4.5000 | 5.1000 | 4.5000 | 5.1000 | +20.000% | 20 | 1,605 | -63.725% |
| 2026-06-01 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.410% | 1 | 1,605 | -56.471% |
| 2026-05-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +23.881% | 1 | 1,605 | -55.422% |
| 2026-05-27 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -17.284% | 1 | 1,604 | -44.776% |
| 2026-05-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +6.860% | 3 | 1,606 | -54.321% |
| 2026-05-22 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | +8.286% | 2 | 1,605 | -51.187% |
| 2026-05-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 2 | 1,605 | -47.143% |
| 2026-05-20 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | +9.610% | 12 | 1,601 | -49.315% |
| 2026-05-19 | 3.3500 | 3.4600 | 3.3300 | 3.3300 | +6.390% | 126 | 1,598 | -44.444% |
| 2026-05-18 | 2.8800 | 3.2000 | 2.8800 | 3.1300 | +6.826% | 35 | 1,586 | -40.895% |
| 2026-05-15 | 3.0700 | 3.1000 | 2.8500 | 2.9300 | -8.438% | 9 | 1,579 | -36.860% |
| 2026-05-14 | 3.3000 | 3.3500 | 3.2000 | 3.2000 | -0.929% | 10 | 1,572 | -42.188% |
| 2026-05-13 | 3.4000 | 3.4000 | 3.2300 | 3.2300 | -2.121% | 13 | 1,575 | -42.724% |
| 2026-05-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 1,575 | -43.939% |
| 2026-05-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.053% | 3 | 1,575 | -45.588% |
| 2026-05-08 | 4.3800 | 4.3800 | 3.7800 | 3.7800 | -25.149% | 17 | 1,562 | -51.058% |
| 2026-05-07 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -4.717% | 21 | 1,559 | -63.366% |
| 2026-05-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.923% | 5 | 1,554 | -65.094% |
| 2026-05-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -14.050% | 1 | 1,554 | -64.423% |
| 2026-04-27 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +10.000% | 1 | 1,554 | -69.421% |
| 2026-04-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.563% | 1 | 1,544 | -66.364% |
| 2026-04-23 | 6.3000 | 6.3000 | 5.9500 | 5.9500 | -9.160% | 16 | 1,543 | -68.908% |
| 2026-04-21 | 6.6100 | 6.6500 | 6.5500 | 6.5500 | +2.344% | 272 | 1,543 | -71.756% |
| 2026-04-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.478% | 3 | 1,543 | -71.094% |
| 2026-04-16 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +5.512% | 10 | 1,543 | -72.388% |
| 2026-04-15 | 6.4300 | 6.4300 | 6.3500 | 6.3500 | -9.286% | 6 | 1,543 | -70.866% |
| 2026-04-14 | 7.4000 | 7.4500 | 7.0000 | 7.0000 | -22.737% | 49 | 1,543 | -73.571% |
| 2026-04-08 | 9.5000 | 9.5000 | 9.0600 | 9.0600 | +16.154% | 3 | 1,530 | -79.581% |
| 2026-04-01 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +26.829% | 1 | 1,531 | -76.282% |
| 2026-03-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -15.753% | 1 | 1,531 | -69.919% |
| 2026-03-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +21.061% | 1 | 1,530 | -74.658% |
| 2026-03-20 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +14.857% | 1 | 1,531 | -69.320% |
| 2026-03-19 | 5.2500 | 5.2600 | 5.2500 | 5.2500 | -6.250% | 20 | 1,532 | -64.762% |
| 2026-03-17 | 5.7000 | 5.7000 | 5.5800 | 5.6000 | +4.089% | 15 | 1,527 | -66.964% |
| 2026-03-12 | 5.2000 | 5.4000 | 5.2000 | 5.3800 | -13.226% | 14 | 1,524 | -65.613% |
| 2026-03-09 | 6.8000 | 6.8000 | 6.2000 | 6.2000 | -14.127% | 5 | 1,525 | -70.161% |
| 2026-03-06 | 7.0000 | 7.2200 | 6.8800 | 7.2200 | -20.221% | 7 | 1,523 | -74.377% |
| 2026-03-04 | 9.1000 | 9.1500 | 8.9500 | 9.0500 | -1.093% | 333 | 1,529 | -79.558% |
| 2026-03-02 | 9.1000 | 9.2000 | 8.9000 | 9.1500 | +10.775% | 1,131 | 1,323 | -79.781% |
| 2026-02-27 | 8.5300 | 8.5300 | 8.2600 | 8.2600 | -26.903% | 2 | 1,631 | -77.603% |
| 2026-02-26 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +3.480% | 1 | 1,632 | -83.628% |
| 2026-02-25 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +10.303% | 3 | 1,632 | -83.059% |
| 2026-02-24 | 9.1000 | 10.1000 | 9.1000 | 9.9000 | -13.913% | 25 | 1,632 | -81.313% |
| 2026-02-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -6.883% | 1 | 1,636 | -83.913% |
| 2026-02-18 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +9.292% | 13 | 1,635 | -85.020% |
| 2026-02-12 | 11.7100 | 11.7100 | 11.0500 | 11.3000 | -20.198% | 18 | 1,622 | -83.628% |
| 2026-02-05 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -10.095% | 3 | 1,627 | -86.935% |
| 2026-02-03 | 15.8000 | 15.8000 | 15.7500 | 15.7500 | +11.386% | 2 | 1,627 | -88.254% |
| 2026-02-02 | 14.1700 | 14.1700 | 14.1400 | 14.1400 | +13.120% | 147 | 1,627 | -86.917% |
| 2026-01-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +6.564% | 7 | 1,480 | -85.200% |
| 2026-01-28 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +1.558% | 10 | 1,480 | -84.228% |
| 2026-01-26 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +2.941% | 2 | 1,480 | -83.983% |
| 2026-01-20 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -10.240% | 7 | 1,481 | -83.512% |
| 2026-01-14 | 12.9000 | 12.9000 | 12.5000 | 12.5000 | -30.362% | 2 | 1,474 | -85.200% |
| 2026-01-05 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +7.164% | 3 | 1,473 | -89.694% |
| 2025-12-29 | 16.8000 | 16.8000 | 16.7500 | 16.7500 | -5.099% | 4 | 1,473 | -88.955% |
| 2025-12-24 | 16.9000 | 17.6500 | 16.9000 | 17.6500 | +13.069% | 22 | 1,454 | -89.518% |
| 2025-12-23 | 17.0000 | 17.0000 | 15.6100 | 15.6100 | -5.451% | 12 | 1,454 | -88.149% |
| 2025-12-22 | 16.1500 | 16.5100 | 15.9000 | 16.5100 | +6.174% | 16 | 1,452 | -88.795% |
| 2025-12-19 | 15.5000 | 15.5900 | 15.5000 | 15.5500 | +3.322% | 76 | 1,445 | -88.103% |
| 2025-12-18 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -6.696% | 1 | 1,439 | -87.708% |
| 2025-12-17 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | +0.812% | 4 | 1,440 | -88.531% |
| 2025-12-15 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.235% | 11 | 1,440 | -88.438% |
| 2025-12-12 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +21.348% | 1 | 1,450 | -88.580% |
| 2025-12-09 | 13.7300 | 13.7300 | 13.3500 | 13.3500 | -6.316% | 6 | 1,450 | -86.142% |
| 2025-12-04 | 14.2500 | 14.3000 | 14.2500 | 14.2500 | +4.549% | 11 | 1,445 | -87.018% |
| 2025-12-03 | 12.2800 | 13.6300 | 12.2800 | 13.6300 | +18.522% | 25 | 1,449 | -86.427% |
| 2025-12-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.131% | 10 | 1,451 | -83.913% |
| 2025-12-01 | 11.2500 | 11.2600 | 11.2500 | 11.2600 | -0.618% | 19 | 1,461 | -83.570% |
| 2025-11-28 | 11.3200 | 11.6000 | 11.3200 | 11.3300 | +6.887% | 13 | 1,447 | -83.672% |
| 2025-11-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +3.415% | 6 | 1,455 | -82.547% |
| 2025-11-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -9.292% | 10 | 1,455 | -81.951% |
| 2025-11-17 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | -0.877% | 12 | 1,455 | -83.628% |
| 2025-11-14 | 11.4500 | 11.5000 | 11.3500 | 11.4000 | +0.885% | 96 | 1,460 | -83.772% |
| 2025-11-13 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | -5.833% | 12 | 1,462 | -83.628% |
| 2025-11-07 | 11.2500 | 12.1000 | 11.2500 | 12.0000 | -1.235% | 43 | 1,452 | -84.583% |
| 2025-11-06 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -0.816% | 5 | 1,443 | -84.774% |
| 2025-10-31 | 11.2500 | 12.2500 | 11.2500 | 12.2500 | +0.823% | 35 | 1,443 | -84.898% |
| 2025-10-30 | 12.3500 | 12.3500 | 12.1500 | 12.1500 | +0.248% | 156 | 1,418 | -84.774% |
| 2025-10-28 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -1.061% | 1 | 1,263 | -84.736% |
| 2025-10-27 | 12.1500 | 12.2500 | 11.9000 | 12.2500 | +3.114% | 83 | 1,271 | -84.898% |
| 2025-10-24 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +11.549% | 1 | 1,271 | -84.428% |
| 2025-10-23 | 10.7800 | 10.8000 | 10.5400 | 10.6500 | -5.333% | 53 | 1,272 | -82.629% |
| 2025-10-21 | 12.2500 | 12.2500 | 11.2500 | 11.2500 | +0.626% | 122 | 1,287 | -83.556% |
| 2025-10-20 | 11.1200 | 11.1800 | 11.1200 | 11.1800 | +7.500% | 6 | 1,258 | -83.453% |
| 2025-10-17 | 9.6000 | 10.4000 | 9.6000 | 10.4000 | +2.463% | 7 | 1,258 | -82.212% |
| 2025-10-16 | 11.2500 | 11.2500 | 10.1500 | 10.1500 | -17.143% | 11 | 1,261 | -81.773% |
| 2025-10-15 | 11.6000 | 12.2500 | 11.6000 | 12.2500 | +8.889% | 11 | 1,250 | -84.898% |
| 2025-10-14 | 9.0500 | 11.2500 | 9.0500 | 11.2500 | +44.231% | 16 | 1,261 | -83.556% |
| 2025-10-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 2 | 1,247 | -76.282% |
| 2025-10-10 | 8.1500 | 8.1500 | 7.8000 | 7.8000 | -2.500% | 4 | 1,247 | -76.282% |
| 2025-10-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 1 | 1,247 | -76.875% |
| 2025-10-08 | 8.1500 | 8.5000 | 8.1500 | 8.5000 | +1.796% | 4 | 1,247 | -78.235% |
| 2025-10-06 | 8.4500 | 8.4500 | 8.3000 | 8.3500 | -9.239% | 21 | 1,243 | -77.844% |
| 2025-10-01 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -7.908% | 2 | 1,242 | -79.891% |
| 2025-09-30 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -11.200% | 4 | 1,244 | -81.481% |
| 2025-09-26 | 11.4500 | 11.4500 | 11.2500 | 11.2500 | +2.366% | 11 | 1,244 | -83.556% |
| 2025-09-24 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +2.233% | 10 | 1,234 | -83.167% |
| 2025-09-23 | 11.8500 | 11.8500 | 10.7500 | 10.7500 | +8.040% | 4 | 1,224 | -82.791% |
| 2025-09-18 | 9.7500 | 9.9500 | 9.4000 | 9.9500 | +6.989% | 22 | 1,224 | -81.407% |
| 2025-09-17 | 8.9500 | 9.3000 | 8.9500 | 9.3000 | +5.085% | 27 | 1,208 | -80.108% |
| 2025-09-16 | 8.4000 | 8.8500 | 8.4000 | 8.8500 | +1.724% | 22 | 1,216 | -79.096% |
| 2025-09-11 | 8.5000 | 8.7000 | 8.4500 | 8.7000 | +4.192% | 13 | 1,205 | -78.736% |
| 2025-09-10 | 8.5500 | 8.5500 | 8.3000 | 8.3500 | -4.897% | 14 | 1,212 | -77.844% |
| 2025-09-09 | 7.9500 | 8.9300 | 7.9500 | 8.7800 | +12.133% | 23 | 1,198 | -78.929% |
| 2025-09-08 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +1.688% | 1 | 1,210 | -76.373% |
| 2025-09-05 | 8.6700 | 8.6700 | 7.7000 | 7.7000 | -15.570% | 106 | 1,209 | -75.974% |
| 2025-09-04 | 8.9500 | 9.1200 | 8.9500 | 9.1200 | +9.615% | 2 | 1,122 | -79.715% |
| 2025-09-03 | 8.9200 | 8.9200 | 8.3100 | 8.3200 | -6.622% | 4 | 1,120 | -77.764% |
| 2025-09-02 | 8.7300 | 9.0500 | 8.7300 | 8.9100 | -5.011% | 6 | 1,116 | -79.237% |
| 2025-08-29 | 9.3000 | 9.7000 | 9.3000 | 9.3800 | -0.213% | 5 | 1,105 | -80.277% |
| 2025-08-28 | 9.4700 | 9.4700 | 9.3800 | 9.4000 | -4.569% | 6 | 1,105 | -80.319% |
| 2025-08-27 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +19.394% | 2 | 1,099 | -81.218% |
| 2025-08-26 | 8.0700 | 8.2500 | 8.0700 | 8.2500 | +2.868% | 9 | 1,092 | -77.576% |
| 2025-08-25 | 7.9500 | 8.0200 | 7.9500 | 8.0200 | +17.941% | 5 | 1,092 | -76.933% |
| 2025-08-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.556% | 1 | 1,095 | -72.794% |
| 2025-08-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -10.336% | 1 | 1,094 | -74.306% |
| 2025-08-14 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +11.528% | 1 | 1,093 | -76.961% |
| 2025-08-13 | 7.7000 | 7.7000 | 7.2000 | 7.2000 | -22.162% | 5 | 1,093 | -74.306% |
| 2025-07-31 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -9.314% | 1 | 1,090 | -80.000% |
| 2025-07-28 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | -9.894% | 2 | 1,090 | -81.863% |
| 2025-07-24 | 10.8500 | 11.3200 | 10.8500 | 11.3200 | +12.079% | 3 | 1,090 | -83.657% |
| 2025-07-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.124% | 2 | 1,090 | -81.683% |
| 2025-07-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +8.380% | 1 | 1,090 | -80.928% |
| 2025-07-21 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +11.875% | 10 | 1,090 | -79.330% |
| 2025-07-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.439% | 2 | 1,090 | -76.875% |
| 2025-07-15 | 8.9000 | 8.9000 | 8.2000 | 8.2000 | -22.053% | 4 | 1,088 | -77.439% |
| 2025-07-14 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +1.154% | 1 | 1,088 | -82.414% |
| 2025-07-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.096% | 1 | 1,087 | -82.212% |
| 2025-07-07 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -0.288% | 1 | 1,087 | -82.194% |
| 2025-07-02 | 10.1800 | 10.4200 | 10.1800 | 10.4200 | +21.871% | 4 | 1,088 | -82.246% |
| 2025-06-24 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +19.580% | 1 | 1,084 | -78.363% |
| 2025-06-23 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +7.519% | 10 | 1,084 | -74.126% |
| 2025-06-18 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 1 | 1,084 | -72.180% |
| 2025-06-12 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -13.972% | 1 | 1,084 | -72.180% |
| 2025-05-20 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -2.767% | 1 | 1,084 | -76.067% |
| 2025-05-15 | 8.0900 | 8.0900 | 7.9500 | 7.9500 | -0.501% | 6 | 1,084 | -76.730% |
| 2025-05-05 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +28.663% | 5 | 1,084 | -76.846% |
| 2025-04-30 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +34.707% | 1,150 | 1,084 | -70.209% |
| 2025-04-22 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +15.829% | 1 | 1,284 | -59.870% |
| 2025-04-21 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -2.211% | 5 | 1,285 | -53.518% |
| 2025-04-16 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -4.684% | 5 | 1,285 | -54.545% |
| 2025-04-15 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +17.308% | 2 | 1,285 | -56.674% |
| 2025-04-11 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -30.268% | 10 | 1,285 | -49.176% |
| 2025-04-09 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +23.113% | 20 | 1,290 | -64.559% |
| 2025-04-08 | 5.1000 | 5.1000 | 4.2400 | 4.2400 | +11.579% | 11 | 1,290 | -56.368% |
| 2025-04-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -45.324% | 20 | 1,300 | -51.316% |
| 2025-03-27 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -3.068% | 5 | 1,290 | -73.381% |
| 2025-03-26 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -5.658% | 5 | 1,290 | -74.198% |
| 2025-03-25 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.299% | 2 | 1,290 | -75.658% |
| 2025-03-24 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | +21.260% | 22 | 1,290 | -75.974% |
| 2025-03-18 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +4.959% | 2 | 1,290 | -70.866% |
| 2025-03-14 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +5.217% | 8 | 1,290 | -69.421% |
| 2025-03-13 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | +7.477% | 44 | 1,290 | -67.826% |
| 2025-03-11 | 5.4000 | 5.4000 | 5.3000 | 5.3500 | -27.703% | 46 | 1,290 | -65.421% |
| 2025-03-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.726% | 27 | 1,290 | -75.000% |
| 2025-03-05 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -0.528% | 2 | 1,263 | -75.432% |
| 2025-03-04 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -30.804% | 1 | 1,265 | -75.561% |
| 2025-02-14 | 10.8000 | 11.1200 | 10.8000 | 10.9400 | +4.890% | 12 | 1,271 | -83.090% |
| 2025-02-13 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -2.977% | 1 | 1,271 | -82.263% |
| 2025-02-12 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +8.367% | 5 | 1,271 | -82.791% |
| 2025-02-10 | 10.0800 | 10.0800 | 9.9000 | 9.9200 | -11.031% | 55 | 1,266 | -81.351% |
| 2025-02-07 | 11.1100 | 11.1500 | 11.1100 | 11.1500 | -1.327% | 8 | 1,266 | -83.408% |
| 2025-02-06 | 11.3200 | 11.3200 | 11.3000 | 11.3000 | +15.306% | 52 | 1,264 | -83.628% |
| 2025-01-29 | 10.3000 | 10.3000 | 9.8000 | 9.8000 | +4.255% | 20 | 1,214 | -81.122% |
| 2025-01-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.293% | 3 | 1,221 | -80.319% |
| 2025-01-27 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +2.655% | 1 | 1,221 | -80.065% |
| 2025-01-24 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -5.340% | 2 | 1,221 | -79.535% |
| 2025-01-23 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +2.248% | 5 | 1,221 | -80.628% |
| 2025-01-22 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -5.178% | 1 | 1,221 | -80.193% |
| 2025-01-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +9.444% | 1 | 1,221 | -81.218% |
| 2025-01-17 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | 0.000% | 150 | 1,151 | -79.444% |
| 2025-01-15 | 8.3000 | 9.0000 | 8.3000 | 9.0000 | +26.761% | 62 | 1,151 | -79.444% |
| 2025-01-03 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.601% | 2 | 1,089 | -73.944% |
| 2024-12-30 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -3.889% | 4 | 1,090 | -73.266% |
| 2024-12-20 | 6.5100 | 7.2000 | 6.5100 | 7.2000 | +0.559% | 5 | 1,090 | -74.306% |
| 2024-12-17 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +5.294% | 1 | 1,090 | -74.162% |
| 2024-12-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -22.902% | 2 | 1,091 | -72.794% |
| 2024-12-06 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -0.339% | 2 | 1,090 | -79.025% |
| 2024-12-05 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +7.927% | 10 | 1,089 | -79.096% |
| 2024-12-04 | 8.0200 | 8.2500 | 8.0200 | 8.2000 | -24.074% | 95 | 1,089 | -77.439% |
| 2024-11-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +23.429% | 1 | 1,140 | -82.870% |
| 2024-11-19 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +3.796% | 20 | 1,140 | -78.857% |
| 2024-11-14 | 8.4300 | 8.4500 | 8.4300 | 8.4300 | -2.091% | 58 | 1,140 | -78.055% |
| 2024-11-13 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +4.872% | 17 | 1,140 | -78.513% |
| 2024-11-12 | 7.9000 | 8.2100 | 7.9000 | 8.2100 | +1.735% | 30 | 1,140 | -77.467% |
| 2024-11-11 | 8.0000 | 8.2200 | 7.8300 | 8.0700 | +29.952% | 423 | 1,144 | -77.076% |
| 2024-11-08 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +0.976% | 12 | 1,157 | -70.209% |
| 2024-11-07 | 6.3500 | 6.5200 | 6.1500 | 6.1500 | +39.773% | 153 | 1,157 | -69.919% |
| 2024-11-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 6 | 1,127 | -57.955% |
| 2024-10-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.656% | 7 | 1,127 | -58.889% |
| 2024-10-22 | 4.2200 | 4.2200 | 4.1800 | 4.1800 | +49.286% | 7 | 1,127 | -55.742% |
| 2024-10-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +47.368% | 12 | 1,127 | -33.929% |
| 2024-10-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +21.019% | 25 | 1,121 | -2.632% |
| 2024-09-26 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +17.164% | 6 | 1,108 | +17.834% |
| 2024-09-23 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.190% | 50 | 1,105 | +38.060% |
| 2024-09-12 | 1.3300 | 1.3700 | 1.3300 | 1.3700 | -19.412% | 7 | 1,055 | +35.036% |
| 2024-08-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +39.344% | 22 | 1,055 | +8.824% |
| 2024-08-15 | 1.4300 | 1.4800 | 1.2200 | 1.2200 | -2.400% | 21 | 1,055 | +51.639% |
| 2024-08-14 | 1.2400 | 1.2600 | 1.2400 | 1.2500 | +7.759% | 30 | 1,049 | +48.000% |
| 2024-08-09 | 1.1100 | 1.1600 | 1.1100 | 1.1600 | +0.870% | 4 | 1,049 | +59.483% |
| 2024-08-08 | 1.0700 | 1.3100 | 1.0700 | 1.1500 | -9.449% | 69 | 1,049 | +60.870% |
| 2024-08-07 | 1.2100 | 1.2700 | 1.2000 | 1.2700 | +0.794% | 16 | 1,072 | +45.669% |
| 2024-08-05 | 1.4000 | 1.4000 | 1.2600 | 1.2600 | -15.436% | 57 | 1,088 | +46.825% |
| 2024-08-02 | 1.6000 | 1.6000 | 1.2500 | 1.4900 | -24.747% | 115 | 1,144 | +24.161% |
| 2024-08-01 | 2.0700 | 2.0700 | 1.8600 | 1.9800 | +22.981% | 30 | 1,174 | -6.566% |
| 2024-07-31 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -12.022% | 1 | 1,194 | +14.907% |
| 2024-07-30 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -28.235% | 1 | 1,193 | +1.093% |
| 2024-07-24 | 2.5400 | 2.5500 | 2.5000 | 2.5500 | -13.559% | 1,019 | 1,193 | -27.451% |
| 2024-07-17 | 2.7900 | 3.1000 | 2.7900 | 2.9500 | +14.786% | 52 | 492 | -37.288% |
| 2024-07-11 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -8.214% | 1 | 440 | -28.016% |
| 2024-07-09 | 2.4300 | 2.8000 | 2.4300 | 2.8000 | +5.263% | 440 | 440 | -33.929% |
| 2024-07-08 | 2.7200 | 2.7200 | 2.6600 | 2.6600 | 0.000% | 2 | 1 | -30.451% |