WFC261218C00045000
WFC Dec 18 2026 45.00 Call
optionOPRA
InactiveOct 1, 2026
33.99USD-4.656%(-1.66)2Vol84OI
WFC261218C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 33.99 | 33.99 | 33.99 | 33.99 | -4.656% | 2 | 84 | 0.000% |
| 2026-09-29 | 35.65 | 35.65 | 35.65 | 35.65 | -14.916% | 2 | 84 | -4.656% |
| 2026-08-24 | 41.90 | 41.90 | 41.90 | 41.90 | +7.298% | 2 | 86 | -18.878% |
| 2026-08-21 | 40.01 | 40.01 | 39.05 | 39.05 | +25.846% | 8 | 82 | -12.958% |
| 2026-05-20 | 31.03 | 31.03 | 31.03 | 31.03 | -12.295% | 25 | 84 | +9.539% |
| 2026-05-04 | 35.38 | 35.38 | 35.38 | 35.38 | -24.883% | 4 | 88 | -3.929% |
| 2026-02-05 | 47.10 | 47.10 | 47.10 | 47.10 | -6.806% | 25 | 88 | -27.834% |
| 2025-12-26 | 50.54 | 50.54 | 50.54 | 50.54 | +20.534% | 3 | 88 | -32.746% |
| 2025-11-06 | 41.93 | 41.93 | 41.93 | 41.93 | -2.940% | 25 | 87 | -18.936% |
| 2025-11-03 | 43.20 | 43.20 | 43.20 | 43.20 | +0.817% | 5 | 87 | -21.319% |
| 2025-10-28 | 43.00 | 43.00 | 42.85 | 42.85 | +28.486% | 5 | 87 | -20.677% |
| 2025-08-07 | 33.00 | 33.35 | 33.00 | 33.35 | -4.167% | 4 | 82 | +1.919% |
| 2025-07-15 | 35.10 | 35.10 | 34.80 | 34.80 | +18.609% | 2 | 85 | -2.328% |
| 2025-06-13 | 29.34 | 29.34 | 29.34 | 29.34 | +11.771% | 2 | 86 | +15.849% |
| 2025-04-23 | 26.80 | 26.80 | 26.25 | 26.25 | +16.150% | 2 | 85 | +29.486% |
| 2025-04-08 | 22.60 | 22.60 | 22.60 | 22.60 | +5.116% | 1 | 83 | +50.398% |
| 2025-04-07 | 21.50 | 21.50 | 21.50 | 21.50 | -30.511% | 5 | 84 | +58.093% |
| 2025-03-27 | 30.94 | 30.94 | 30.94 | 30.94 | +26.029% | 5 | 89 | +9.858% |
| 2025-03-10 | 24.55 | 24.55 | 24.55 | 24.55 | -29.656% | 4 | 89 | +38.452% |
| 2025-01-24 | 34.90 | 34.90 | 34.90 | 34.90 | +14.052% | 20 | 85 | -2.607% |
| 2024-12-04 | 30.60 | 30.60 | 30.60 | 30.60 | -10.026% | 4 | 85 | +11.078% |
| 2024-11-21 | 34.01 | 34.01 | 34.01 | 34.01 | +7.287% | 1 | 85 | -0.059% |
| 2024-11-15 | 31.70 | 31.70 | 31.70 | 31.70 | +10.108% | 4 | 85 | +7.224% |
| 2024-11-07 | 28.79 | 28.79 | 28.79 | 28.79 | +23.245% | 2 | 85 | +18.062% |
| 2024-11-01 | 23.35 | 23.36 | 23.35 | 23.36 | +6.667% | 50 | 85 | +45.505% |
| 2024-10-16 | 21.82 | 21.90 | 21.82 | 21.90 | +1.624% | 2 | 95 | +55.205% |
| 2024-10-15 | 21.65 | 21.65 | 21.55 | 21.55 | +9.169% | 6 | 97 | +57.726% |
| 2024-10-11 | 18.80 | 19.74 | 18.80 | 19.74 | +19.636% | 18 | 97 | +72.188% |
| 2024-10-07 | 16.50 | 16.50 | 16.50 | 16.50 | +8.553% | 1 | 97 | +106.000% |
| 2024-10-01 | 15.20 | 15.20 | 15.20 | 15.20 | -2.251% | 11 | 97 | +123.618% |
| 2024-09-26 | 15.55 | 15.55 | 15.55 | 15.55 | +13.919% | 1 | 86 | +118.585% |
| 2024-09-24 | 13.75 | 13.75 | 13.65 | 13.65 | -4.878% | 26 | 86 | +149.011% |
| 2024-09-23 | 15.20 | 15.20 | 14.34 | 14.35 | +6.533% | 36 | 61 | +136.864% |
| 2024-09-16 | 13.47 | 13.47 | 13.47 | 13.47 | +9.959% | 11 | 36 | +152.339% |
| 2024-09-13 | 12.25 | 12.25 | 12.25 | 12.25 | -17.508% | 2 | 38 | +177.469% |
| 2024-09-06 | 14.85 | 14.85 | 14.85 | 14.85 | -13.411% | 2 | 37 | +128.889% |
| 2024-08-30 | 17.15 | 17.15 | 17.15 | 17.15 | +2.083% | 4 | 37 | +98.192% |
| 2024-08-29 | 16.80 | 16.80 | 16.80 | 16.80 | +7.348% | 1 | 37 | +102.321% |
| 2024-08-27 | 15.70 | 15.70 | 15.65 | 15.65 | +0.968% | 2 | 37 | +117.188% |
| 2024-08-19 | 15.50 | 15.50 | 15.50 | 15.50 | +26.531% | 1 | 37 | +119.290% |
| 2024-08-12 | 12.25 | 12.25 | 12.25 | 12.25 | -2.000% | 5 | 37 | +177.469% |
| 2024-08-06 | 12.50 | 12.50 | 12.50 | 12.50 | -16.107% | 1 | 34 | +171.920% |
| 2024-08-02 | 15.00 | 15.00 | 13.05 | 14.90 | -9.697% | 8 | 34 | +128.121% |
| 2024-08-01 | 16.35 | 16.50 | 16.35 | 16.50 | -12.234% | 5 | 29 | +106.000% |
| 2024-07-18 | 19.05 | 19.05 | 18.80 | 18.80 | -1.312% | 2 | 28 | +80.798% |
| 2024-07-17 | 19.05 | 19.05 | 19.05 | 19.05 | +7.022% | 1 | 26 | +78.425% |
| 2024-07-16 | 17.80 | 17.80 | 17.80 | 17.80 | +6.587% | 1 | 27 | +90.955% |
| 2024-07-15 | 16.70 | 16.70 | 16.70 | 16.70 | +1.212% | 1 | 28 | +103.533% |
| 2024-07-12 | 15.50 | 16.50 | 15.50 | 16.50 | -12.234% | 23 | 27 | +106.000% |
| 2024-07-10 | 18.80 | 18.80 | 18.80 | 18.80 | +1.348% | 1 | 15 | +80.798% |
| 2024-07-05 | 18.74 | 18.74 | 18.55 | 18.55 | -3.886% | 22 | 14 | +83.235% |
| 2024-07-02 | 19.30 | 19.30 | 19.30 | 19.30 | +12.668% | 2 | 3 | +76.114% |
| 2024-06-25 | 17.13 | 17.13 | 17.13 | 17.13 | 0.000% | 1 | 1 | +98.424% |