WFC261120P00083000
WFC Nov 20 2026 83.00 Put
optionOPRA
EODNov 5, 2026
1.75USD+182.258%(+1.13)445Vol1,707OI
WFC261120P00083000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5500 | 1.7500 | 0.5500 | 1.7500 | +182.258% | 445 | 1,531 | 0.000% |
| 2026-11-04 | 0.8100 | 1.0300 | 0.6100 | 0.6200 | -54.745% | 481 | 1,676 | +182.258% |
| 2026-11-03 | 1.1900 | 1.3700 | 1.1900 | 1.3700 | +11.382% | 30 | 1,668 | +27.737% |
| 2026-11-02 | 1.4800 | 1.5500 | 1.2300 | 1.2300 | -42.523% | 227 | 1,487 | +42.276% |
| 2026-10-30 | 1.8300 | 2.3700 | 1.7900 | 2.1400 | +51.773% | 534 | 1,209 | -18.224% |
| 2026-10-29 | 1.3000 | 1.4100 | 1.2300 | 1.4100 | -28.788% | 298 | 960 | +24.113% |
| 2026-10-28 | 1.9600 | 2.0900 | 1.7200 | 1.9800 | -26.394% | 881 | 127 | -11.616% |
| 2026-10-27 | 2.2800 | 2.6900 | 2.2800 | 2.6900 | +7.171% | 138 | 0 | -34.944% |
| 2026-10-26 | 2.2400 | 2.5100 | 2.1500 | 2.5100 | -19.032% | 39 | 0 | -30.279% |
| 2026-10-23 | 2.9000 | 3.1000 | 2.8300 | 3.1000 | +17.424% | 3 | 33 | -43.548% |
| 2026-10-22 | 2.6800 | 2.6800 | 2.3600 | 2.6400 | -17.500% | 17 | 0 | -33.712% |
| 2026-10-19 | 2.4900 | 3.2000 | 2.4900 | 3.2000 | 0.000% | 49 | 0 | -45.313% |