WFC261016P00083000
WFC Oct 16 2026 83.00 Put
optionOPRA
EODOct 13, 2026
2.28USD+30.286%(+0.53)1,178Vol2,088OI
WFC261016P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.3300 | 3.0000 | 1.1600 | 2.2800 | +30.286% | 1,178 | 1,958 | 0.000% |
| 2026-10-12 | 1.4500 | 1.9000 | 1.2500 | 1.7500 | +8.025% | 2,171 | 661 | +30.286% |
| 2026-10-09 | 2.6500 | 2.6500 | 1.4800 | 1.6200 | -35.458% | 605 | 373 | +40.741% |
| 2026-10-08 | 3.9000 | 3.9000 | 2.5100 | 2.5100 | -29.296% | 78 | 363 | -9.163% |
| 2026-10-07 | 3.4300 | 3.5500 | 3.4300 | 3.5500 | +29.562% | 2 | 361 | -35.775% |
| 2026-10-06 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -1.792% | 2 | 359 | -16.788% |
| 2026-10-05 | 2.8600 | 2.8600 | 2.6700 | 2.7900 | -28.278% | 36 | 334 | -18.280% |
| 2026-10-02 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -5.583% | 1 | 334 | -41.388% |
| 2026-09-30 | 3.8700 | 4.1200 | 3.8700 | 4.1200 | +45.583% | 2 | 332 | -44.660% |
| 2026-09-28 | 2.8500 | 2.8700 | 2.8300 | 2.8300 | +8.015% | 15 | 317 | -19.435% |
| 2026-09-25 | 2.8700 | 2.8700 | 2.5900 | 2.6200 | -10.884% | 49 | 278 | -12.977% |
| 2026-09-24 | 3.4500 | 3.5000 | 2.9400 | 2.9400 | -2.000% | 12 | 278 | -22.449% |
| 2026-09-23 | 2.7900 | 3.0000 | 2.4100 | 3.0000 | +33.929% | 159 | 212 | -24.000% |
| 2026-09-22 | 1.3800 | 2.6700 | 1.3700 | 2.2400 | 0.000% | 258 | 0 | +1.786% |