WFC261016P00078000
WFC Oct 16 2026 78.00 Put
optionOPRA
EODOct 13, 2026
0.18USD-37.931%(-0.11)809Vol2,062OI
WFC261016P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2000 | 0.4300 | 0.0500 | 0.1800 | -37.931% | 809 | 2,293 | 0.000% |
| 2026-10-12 | 0.2500 | 0.3300 | 0.2000 | 0.2900 | +11.538% | 1,127 | 1,525 | -37.931% |
| 2026-10-09 | 0.8200 | 0.8200 | 0.2500 | 0.2600 | -56.667% | 416 | 1,343 | -30.769% |
| 2026-10-08 | 1.0900 | 1.0900 | 0.5900 | 0.6000 | -41.748% | 188 | 1,276 | -70.000% |
| 2026-10-07 | 1.1200 | 1.5700 | 0.9100 | 1.0300 | +45.070% | 229 | 1,303 | -82.524% |
| 2026-10-06 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | -8.974% | 4 | 1,303 | -74.648% |
| 2026-10-05 | 0.8100 | 0.8500 | 0.7000 | 0.7800 | -36.585% | 168 | 1,176 | -76.923% |
| 2026-10-02 | 1.1900 | 1.4000 | 1.1900 | 1.2300 | -17.450% | 20 | 1,171 | -85.366% |
| 2026-10-01 | 1.7000 | 2.2000 | 1.4600 | 1.4900 | +2.759% | 115 | 1,082 | -87.919% |
| 2026-09-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +8.209% | 1 | 1,081 | -87.586% |
| 2026-09-29 | 1.2700 | 1.5200 | 1.2700 | 1.3400 | -0.741% | 65 | 1,082 | -86.567% |
| 2026-09-28 | 0.8800 | 1.3500 | 0.8800 | 1.3500 | +70.886% | 1,020 | 370 | -86.667% |
| 2026-09-25 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -40.602% | 7 | 370 | -77.215% |
| 2026-09-24 | 1.2000 | 1.3300 | 1.2000 | 1.3300 | +12.712% | 10 | 363 | -86.466% |
| 2026-09-23 | 0.9500 | 1.1800 | 0.8400 | 1.1800 | +38.824% | 58 | 325 | -84.746% |
| 2026-09-22 | 0.5500 | 0.9900 | 0.5500 | 0.8500 | +102.381% | 333 | 1 | -78.824% |
| 2026-09-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 0 | -57.143% |