WFC261016C00083000
WFC Oct 16 2026 83.00 Call
optionOPRA
EODOct 13, 2026
0.30USD-85.507%(-1.77)3,052Vol7,162OI
WFC261016C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4100 | 1.6600 | 0.3000 | 0.3000 | -85.507% | 3,052 | 6,871 | 0.000% |
| 2026-10-12 | 2.6500 | 2.9700 | 1.8300 | 2.0700 | -10.390% | 876 | 6,508 | -85.507% |
| 2026-10-09 | 1.6000 | 2.5600 | 1.5500 | 2.3100 | +36.686% | 6,951 | 6,299 | -87.013% |
| 2026-10-08 | 1.0100 | 1.7700 | 0.7700 | 1.6900 | +87.778% | 5,502 | 1,510 | -82.249% |
| 2026-10-07 | 1.0100 | 1.0100 | 0.8100 | 0.9000 | -37.063% | 67 | 1,501 | -66.667% |
| 2026-10-06 | 1.4600 | 1.5600 | 1.4300 | 1.4300 | -7.742% | 20 | 1,512 | -79.021% |
| 2026-10-05 | 1.8500 | 1.8500 | 1.3700 | 1.5500 | +23.016% | 85 | 1,498 | -80.645% |
| 2026-10-02 | 1.1700 | 1.2600 | 1.1500 | 1.2600 | -2.326% | 118 | 1,432 | -76.190% |
| 2026-10-01 | 1.1800 | 1.2900 | 0.7500 | 1.2900 | +8.403% | 100 | 1,371 | -76.744% |
| 2026-09-30 | 1.4600 | 1.4600 | 1.1800 | 1.1900 | -19.595% | 22 | 1,369 | -74.790% |
| 2026-09-29 | 1.3100 | 1.6900 | 1.3100 | 1.4800 | -7.500% | 249 | 1,295 | -79.730% |
| 2026-09-28 | 2.3000 | 2.5600 | 1.5200 | 1.6000 | -40.075% | 69 | 1,260 | -81.250% |
| 2026-09-25 | 2.2300 | 2.6700 | 2.2100 | 2.6700 | +9.426% | 90 | 1,252 | -88.764% |
| 2026-09-24 | 2.1100 | 2.4400 | 1.8900 | 2.4400 | +10.407% | 16 | 1,249 | -87.705% |
| 2026-09-23 | 2.8900 | 3.0000 | 2.2100 | 2.2100 | -24.573% | 1,917 | 296 | -86.425% |
| 2026-09-22 | 3.8000 | 3.8000 | 2.9000 | 2.9300 | 0.000% | 432 | 0 | -89.761% |