WFC261016C00078000
WFC Oct 16 2026 78.00 Call
optionOPRA
EODOct 13, 2026
4.00USD-26.606%(-1.45)13Vol36OI
WFC261016C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.4500 | 4.6200 | 4.0000 | 4.0000 | -26.606% | 13 | 42 | 0.000% |
| 2026-10-12 | 6.2800 | 6.3900 | 5.4500 | 5.4500 | +19.780% | 23 | 32 | -26.606% |
| 2026-10-09 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.211% | 2 | 32 | -12.088% |
| 2026-10-08 | 3.8500 | 4.7500 | 3.8500 | 4.7500 | +7.955% | 3 | 32 | -15.789% |
| 2026-10-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +12.821% | 1 | 32 | -9.091% |
| 2026-10-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +13.043% | 11 | 41 | +2.564% |
| 2026-10-01 | 2.5500 | 3.4500 | 2.5500 | 3.4500 | -15.854% | 72 | 6 | +15.942% |
| 2026-09-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -47.165% | 5 | 1 | -2.439% |
| 2026-09-22 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | 0.000% | 1 | 0 | -48.454% |