WFC261016C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 13.9600 | 13.9600 | 13.8700 | 13.8700 | +1.612% | 2 | 75 | 0.000% |
| 2026-10-09 | 12.2900 | 13.6500 | 12.2900 | 13.6500 | +37.879% | 13 | 77 | +1.612% |
| 2026-10-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -4.255% | 1 | 77 | +40.101% |
| 2026-10-07 | 10.1300 | 10.3400 | 10.1200 | 10.3400 | -12.743% | 3 | 76 | +34.139% |
| 2026-10-05 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +12.857% | 14 | 77 | +17.046% |
| 2026-10-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -39.376% | 6 | 81 | +32.095% |
| 2026-09-17 | 17.4300 | 17.4300 | 17.3200 | 17.3200 | -13.270% | 13 | 73 | -19.919% |
| 2026-09-09 | 20.3500 | 20.3500 | 19.9700 | 19.9700 | +7.078% | 3 | 74 | -30.546% |
| 2026-08-13 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +0.054% | 1 | 74 | -25.630% |
| 2026-08-12 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | +2.700% | 1 | 74 | -25.590% |
| 2026-08-06 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +8.358% | 2 | 76 | -23.581% |
| 2026-07-31 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -1.413% | 1 | 75 | -17.194% |
| 2026-07-24 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | -0.059% | 1 | 75 | -18.364% |
| 2026-07-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -13.749% | 2 | 77 | -18.412% |
| 2026-07-17 | 19.7500 | 19.9700 | 19.7100 | 19.7100 | +6.541% | 7 | 72 | -29.630% |
| 2026-07-10 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +3.641% | 1 | 72 | -25.027% |
| 2026-07-09 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +5.000% | 5 | 68 | -22.297% |
| 2026-07-01 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.343% | 1 | 68 | -18.412% |
| 2026-06-16 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +13.448% | 1 | 68 | -15.684% |
| 2026-06-11 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.821% | 7 | 75 | -4.345% |
| 2026-06-08 | 14.6600 | 14.6600 | 14.6200 | 14.6200 | +25.926% | 3 | 73 | -5.130% |
| 2026-06-03 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +9.839% | 1 | 73 | +19.466% |
| 2026-05-29 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +18.498% | 1 | 73 | +31.220% |
| 2026-05-18 | 8.7500 | 8.9200 | 8.7500 | 8.9200 | +6.190% | 2 | 72 | +55.493% |
| 2026-05-14 | 8.4600 | 8.4600 | 8.4000 | 8.4000 | -3.337% | 4 | 71 | +65.119% |
| 2026-05-12 | 8.3000 | 8.7000 | 8.3000 | 8.6900 | -27.583% | 16 | 66 | +59.609% |
| 2026-05-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.745% | 1 | 66 | +15.583% |
| 2026-05-04 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -6.071% | 13 | 53 | +5.475% |
| 2026-05-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.667% | 6 | 56 | -0.929% |
| 2026-04-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.895% | 1 | 55 | -7.533% |
| 2026-04-15 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -5.298% | 1 | 55 | -3.007% |
| 2026-04-14 | 14.6000 | 15.6500 | 14.6000 | 15.1000 | -16.575% | 50 | 54 | -8.146% |
| 2026-04-13 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +55.365% | 1 | 39 | -23.370% |
| 2026-03-16 | 11.6000 | 11.6500 | 11.6000 | 11.6500 | +4.484% | 38 | 38 | +19.056% |
| 2026-03-13 | 11.4000 | 11.4000 | 11.1500 | 11.1500 | -31.971% | 25 | 30 | +24.395% |
| 2026-03-03 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | 0.000% | 20 | 20 | -15.375% |