Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
69
Expiration
Oct 16, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$11.74
WFC 69 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $14.82 | +30.80% | 2 | 0 |
| Oct 23, 2026 | 8d | $11.69 | +0.00% | 2 | 0 |
| Oct 30, 2026 | 15d | $11.62 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 22d | — | — | 0 | 0 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 27, 2026 | 43d | — | — | 0 | 0 |
WFC Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $38.05 | -2.59% | 20 | 0 | ITM |
| 55 C | $27.90 | -19.20% | 10 | 10 | ITM |
| 60 C | $23.00 | +8.64% | 1 | 27 | ITM |
| 65 C | $18.53 | +5.58% | 2 | 17 | ITM |
| 67.5 C | $17.00 | +5.92% | 1 | 27 | ITM |
| 68 C | $16.57 | +35.04% | 1 | 1 | ITM |
| 69 C | $14.82 | +30.80% | 2 | 0 | ITM |
| 70 C | $13.87 | +1.61% | 2 | 75 | ITM |
| 71 C | $12.78 | +36.68% | 2 | 0 | ITM |
| 72 C | $8.57 | +6.20% | 5 | 1 | ITM |
| 72.5 C | $10.75 | -27.80% | 3 | 217 | ITM |
| 73 C | $7.62 | +7.63% | 5 | 1 | ITM |
| 74 C | $7.56 | -8.70% | 1 | 0 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.