chartexchange

VTI290119P00395000
VTI Jan 19 2029 395.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$381.50
Type
Put
Strike
395
Expiration
Jan 19, 2029
DTE
829d
Moneyness
ITM
Intrinsic
$13.50
VTI 395 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20263d——00
Nov 20, 202638d——00
Dec 18, 202666d$21.05+2.68%1120
Jan 15, 202794d$29.92+9.92%13
Mar 19, 2027157d$18.40-21.84%21
Jan 21, 2028465d$32.58-13.24%25
Jun 16, 2028612d$41.80+0.00%21
Dec 15, 2028794d$38.11-3.71%211
Jan 19, 2029829d——00
VTI Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
365 P$25.80+0.00%21OTM
370 P$26.71-3.57%21OTM
375 P$28.18+1.00%21OTM
380 P$29.50+0.00%11OTM
385 P$32.20+0.00%21ITM
390 P——00ITM
395 P——00ITM
400 P$38.44-6.49%22ITM
405 P——00ITM
410 P——00ITM
415 P——00ITM
420 P——00ITM
425 P——00ITM
VTI Profile

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.