VIXW261104C00021000
VIX Weekly Nov 4 2026 21.00 Call
optionOPRA
EODOct 7, 2026
0.70USD+9.375%(+0.06)123Vol182OI
VIXW261104C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7900 | 0.8000 | 0.7000 | 0.7000 | +9.375% | 123 | 102 | 0.000% |
| 2026-10-06 | 0.8100 | 0.8100 | 0.6400 | 0.6400 | -18.987% | 29 | 78 | +9.375% |
| 2026-10-05 | 0.7500 | 0.8600 | 0.4700 | 0.7900 | -26.168% | 46 | 0 | -11.392% |
| 2026-10-02 | 1.1500 | 1.1500 | 0.6400 | 1.0700 | 0.000% | 42 | 0 | -34.579% |