VIXW261014C00016000
VIX Weekly Oct 14 2026 16.00 Call
optionOPRA
EODOct 7, 2026
0.74USD-12.941%(-0.11)1,418Vol1,677OI
VIXW261014C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.0000 | 1.2000 | 0.6900 | 0.7400 | -12.941% | 1,418 | 1,077 | 0.000% |
| 2026-10-06 | 1.0000 | 1.0300 | 0.6900 | 0.8500 | -22.727% | 841 | 446 | -12.941% |
| 2026-10-05 | 1.4200 | 1.4300 | 1.1000 | 1.1000 | -35.673% | 327 | 407 | -32.727% |
| 2026-10-02 | 1.7300 | 1.8000 | 1.5700 | 1.7100 | -11.856% | 82 | 412 | -56.725% |
| 2026-10-01 | 1.9000 | 2.3800 | 1.8600 | 1.9400 | +2.105% | 57 | 449 | -61.856% |
| 2026-09-30 | 1.4400 | 1.9100 | 1.4000 | 1.9000 | +9.195% | 85 | 381 | -61.053% |
| 2026-09-29 | 1.6700 | 1.8500 | 1.6200 | 1.7400 | -13.000% | 37 | 386 | -57.471% |
| 2026-09-28 | 1.9200 | 2.0500 | 1.6700 | 2.0000 | +22.699% | 155 | 512 | -63.000% |
| 2026-09-25 | 1.8500 | 1.9200 | 1.6300 | 1.6300 | -12.834% | 149 | 412 | -54.601% |
| 2026-09-24 | 1.8700 | 2.1000 | 1.8200 | 1.8700 | +2.186% | 80 | 426 | -60.428% |
| 2026-09-23 | 1.6900 | 1.9600 | 1.5200 | 1.8300 | +12.963% | 189 | 487 | -59.563% |
| 2026-09-22 | 2.1700 | 2.1700 | 1.6000 | 1.6200 | -19.000% | 108 | 394 | -54.321% |
| 2026-09-21 | 2.0500 | 2.4100 | 1.9000 | 2.0000 | -9.910% | 251 | 189 | -63.000% |
| 2026-09-18 | 2.2500 | 2.4200 | 2.1000 | 2.2200 | +1.370% | 29 | 163 | -66.667% |
| 2026-09-17 | 2.3000 | 2.4000 | 2.1000 | 2.1900 | -27.000% | 22 | 148 | -66.210% |
| 2026-09-16 | 2.5500 | 3.0000 | 2.5000 | 3.0000 | +7.143% | 120 | 60 | -75.333% |
| 2026-09-15 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | +4.478% | 2 | 60 | -73.571% |
| 2026-09-14 | 3.1000 | 3.1000 | 2.6800 | 2.6800 | -2.545% | 36 | 39 | -72.388% |
| 2026-09-11 | 2.8300 | 2.8300 | 2.5700 | 2.7500 | -19.118% | 30 | 20 | -73.091% |
| 2026-09-10 | 3.0000 | 3.4000 | 3.0000 | 3.4000 | 0.000% | 22 | 0 | -78.235% |