VIX270518P00012500
VIX May 18 2027 12.50 Put
optionOPRA
InactiveSep 23, 2026
0.04USD-42.857%(-0.03)10Vol13OI
Loading…
VIX 12.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 5 | 1,338 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.02 | +0.00% | 1 | 935 |
| Dec 16, 2026 | 68d | $0.03 | +0.00% | 53 | 1,209 |
| Jan 20, 2027 | 103d | $0.04 | +0.00% | 1 | 14 |
| Feb 17, 2027 | 131d | $0.06 | +100.00% | 1 | 1 |
| Mar 17, 2027 | 159d | — | — | 0 | 0 |
| Apr 21, 2027 | 194d | $0.03 | -25.00% | 20 | 32 |
| May 18, 2027 | 221d | $0.04 | -42.86% | 10 | 13 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · May 18, 2027