chartexchange

VIX270518P00011500
VIX May 18 2027 11.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
11.5
Expiration
May 18, 2027
DTE
221d
VIX 11.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 14, 20265d——00
Oct 21, 202612d$0.01+0.00%1206
Oct 28, 202619d——00
Nov 4, 202626d——00
Nov 11, 202633d——00
Nov 18, 202640d$0.02+0.00%14
Dec 16, 202668d$0.02+0.00%10153
Jan 20, 2027103d$0.01-50.00%328330
Feb 17, 2027131d$0.03+0.00%11
Mar 17, 2027159d——00
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · May 18, 2027
StrikeLastChangeVolOpen IntMoneyness
10 P$0.01+0.00%11OTM
10.5 P——00OTM
11 P$0.05+150.00%2023OTM
11.5 P——00OTM
12 P$0.03-40.00%6061OTM
12.5 P$0.04-42.86%1013OTM
13 P$0.09+0.00%111OTM
13.5 P——00OTM
14 P——00OTM
14.5 P$0.33-21.43%10OTM