VIX270518C00050000
VIX May 18 2027 50.00 Call
optionOPRA
EODOct 6, 2026
0.81USD-14.737%(-0.14)15Vol255OI
Loading…
VIX 50 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.02 | -33.33% | 14,620 | 15,196 |
| Oct 21, 2026 | 12d | $0.02 | -33.33% | 6,318 | 211,882 |
| Oct 28, 2026 | 19d | $0.05 | -28.57% | 19 | 207 |
| Nov 4, 2026 | 26d | $0.08 | -20.00% | 10 | 20 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.21 | -4.55% | 19,103 | 118,178 |
| Dec 16, 2026 | 68d | $0.39 | -4.88% | 339 | 75,747 |
| Jan 20, 2027 | 103d | $0.57 | -1.72% | 60 | 24,000 |
| Feb 17, 2027 | 131d | $0.69 | +1.47% | 84 | 7,304 |
| Mar 17, 2027 | 159d | $0.74 | +1.37% | 11 | 1,006 |
| Apr 21, 2027 | 194d | $0.75 | -5.06% | 10 | 504 |
| May 18, 2027 | 221d | $0.81 | -14.74% | 15 | 255 |
| Jun 16, 2027 | 250d | $0.93 | -4.12% | 2 | 68 |
VIX Nearby Strikes · May 18, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 38 C | — | — | 0 | 0 | OTM |
| 39 C | $1.22 | -16.44% | 10 | 21 | OTM |
| 40 C | $1.18 | -7.81% | 30 | 94 | OTM |
| 42.5 C | $1.11 | +3.74% | 6 | 1,470 | OTM |
| 45 C | $0.96 | -15.79% | 15 | 152 | OTM |
| 47.5 C | — | — | 0 | 0 | OTM |
| 50 C | $0.81 | -14.74% | 15 | 255 | OTM |
| 55 C | $0.66 | -8.33% | 15 | 447 | OTM |
| 60 C | $0.70 | -21.35% | 20 | 28 | OTM |
| 65 C | $0.49 | -37.97% | 3 | 4 | OTM |
| 70 C | $0.57 | +0.00% | 3 | 3 | OTM |
| 75 C | $0.55 | -15.38% | 10 | 15 | OTM |
| 80 C | $0.41 | +24.24% | 1 | 330 | OTM |