VIX270518C00042500
VIX May 18 2027 42.50 Call
optionOPRA
EODOct 7, 2026
1.11USD+3.738%(+0.04)6Vol1,470OI
Loading…
VIX 42.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.03 | -76.92% | 1 | 1 |
| Oct 21, 2026 | 12d | $0.03 | +0.00% | 828 | 45,668 |
| Oct 28, 2026 | 19d | $0.12 | +0.00% | 146 | 146 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.29 | +0.00% | 21 | 12,058 |
| Dec 16, 2026 | 68d | $0.52 | -1.89% | 8,017 | 9,763 |
| Jan 20, 2027 | 103d | $0.73 | -8.75% | 68 | 291 |
| Feb 17, 2027 | 131d | $0.87 | -5.43% | 56 | 257 |
| Mar 17, 2027 | 159d | $0.98 | -4.85% | 2 | 481 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | $1.11 | +3.74% | 6 | 1,470 |
| Jun 16, 2027 | 250d | $1.13 | -5.83% | 4 | 10 |
VIX Nearby Strikes · May 18, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $1.53 | -7.83% | 250 | 285 | OTM |
| 36 C | $1.70 | +0.00% | 1 | 1 | OTM |
| 37 C | — | — | 0 | 0 | OTM |
| 38 C | — | — | 0 | 0 | OTM |
| 39 C | $1.22 | -16.44% | 10 | 21 | OTM |
| 40 C | $1.18 | -7.81% | 30 | 94 | OTM |
| 42.5 C | $1.11 | +3.74% | 6 | 1,470 | OTM |
| 45 C | $0.96 | -15.79% | 15 | 152 | OTM |
| 47.5 C | — | — | 0 | 0 | OTM |
| 50 C | $0.81 | -14.74% | 15 | 255 | OTM |
| 55 C | $0.66 | -8.33% | 15 | 447 | OTM |
| 60 C | $0.70 | -21.35% | 20 | 28 | OTM |
| 65 C | $0.49 | -37.97% | 3 | 4 | OTM |