VIX270518C00050000
VIX May 18 2027 50.00 Call
optionOPRA
EODOct 6, 2026
0.81USD-14.737%(-0.14)15Vol255OI
VIX270518C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -14.737% | 15 | 270 | 0.000% |
| 2026-09-28 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -1.042% | 29 | 264 | -14.737% |
| 2026-09-25 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | +7.865% | 50 | 214 | -15.625% |
| 2026-09-22 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 10 | 204 | -8.989% |
| 2026-09-21 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | -4.301% | 60 | 144 | -8.989% |
| 2026-09-17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.105% | 104 | 40 | -12.903% |
| 2026-09-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.844% | 20 | 20 | -14.737% |
| 2026-09-11 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +4.808% | 1 | 19 | -25.688% |
| 2026-09-10 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +6.122% | 2 | 19 | -22.115% |
| 2026-09-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -1.010% | 1 | 18 | -17.347% |
| 2026-09-04 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 1 | 17 | -18.182% |
| 2026-09-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -14.530% | 2 | 15 | -19.000% |
| 2026-08-27 | 1.4400 | 1.4400 | 1.1700 | 1.1700 | 0.000% | 15 | 15 | -30.769% |