Loading…
VIX 47.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.02 | -33.33% | 400 | 459 |
| Oct 21, 2026 | 12d | $0.02 | +100.00% | 150 | 12,490 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | $0.07 | -70.83% | 29 | 403 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.22 | +4.76% | 503 | 7,989 |
| Dec 16, 2026 | 68d | $0.47 | +6.82% | 255 | 14,709 |
| Jan 20, 2027 | 103d | $0.66 | +4.76% | 460 | 3,464 |
| Feb 17, 2027 | 131d | $0.74 | -18.68% | 56 | 1,383 |
| Mar 17, 2027 | 159d | $0.90 | -1.10% | 4 | 5,024 |
| Apr 21, 2027 | 194d | — | — | 0 | 5 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | $0.93 | -4.12% | 4 | 10 |
VIX Nearby Strikes · May 18, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37 C | — | — | 0 | 0 | OTM |
| 38 C | — | — | 0 | 0 | OTM |
| 39 C | $1.22 | -16.44% | 10 | 21 | OTM |
| 40 C | $1.18 | -7.81% | 30 | 94 | OTM |
| 42.5 C | $1.11 | +3.74% | 6 | 1,470 | OTM |
| 45 C | $0.96 | -15.79% | 15 | 152 | OTM |
| 47.5 C | — | — | 0 | 0 | OTM |
| 50 C | $0.81 | -14.74% | 15 | 255 | OTM |
| 55 C | $0.66 | -8.33% | 15 | 447 | OTM |
| 60 C | $0.70 | -21.35% | 20 | 28 | OTM |
| 65 C | $0.49 | -37.97% | 3 | 4 | OTM |
| 70 C | $0.57 | +0.00% | 3 | 3 | OTM |
| 75 C | $0.55 | -15.38% | 10 | 15 | OTM |