VIX270518C00030000
VIX May 18 2027 30.00 Call
optionOPRA
EODOct 7, 2026
1.97USD+5.914%(+0.11)2Vol265OI
VIX270518C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +5.914% | 2 | 263 | 0.000% |
| 2026-10-06 | 1.9600 | 1.9600 | 1.8600 | 1.8600 | -11.429% | 4 | 261 | +5.914% |
| 2026-09-29 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | -2.326% | 6 | 255 | -6.190% |
| 2026-09-28 | 2.2300 | 2.2300 | 2.1500 | 2.1500 | +2.381% | 3 | 253 | -8.372% |
| 2026-09-25 | 2.1000 | 2.1500 | 2.1000 | 2.1000 | -0.474% | 130 | 123 | -6.190% |
| 2026-09-23 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -0.472% | 1 | 123 | -6.635% |
| 2026-09-22 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.196% | 3 | 123 | -7.075% |
| 2026-09-21 | 2.1000 | 2.1900 | 2.0500 | 2.1900 | +4.286% | 20 | 105 | -10.046% |
| 2026-09-16 | 2.2100 | 2.2100 | 2.1000 | 2.1000 | -6.250% | 2 | 104 | -6.190% |
| 2026-09-15 | 2.2800 | 2.2800 | 2.2400 | 2.2400 | -4.681% | 6 | 99 | -12.054% |
| 2026-09-11 | 2.3800 | 2.3800 | 2.3000 | 2.3500 | -2.490% | 6 | 94 | -16.170% |
| 2026-09-10 | 2.4600 | 2.4600 | 2.4100 | 2.4100 | 0.000% | 2 | 93 | -18.257% |
| 2026-09-09 | 2.3200 | 2.4100 | 2.3200 | 2.4100 | +7.111% | 26 | 67 | -18.257% |
| 2026-09-04 | 2.2900 | 2.2900 | 2.2500 | 2.2500 | -2.174% | 8 | 59 | -12.444% |
| 2026-09-03 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -8.000% | 10 | 49 | -14.348% |
| 2026-09-02 | 2.2600 | 2.5000 | 2.2600 | 2.5000 | +4.167% | 20 | 29 | -21.200% |
| 2026-08-31 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.415% | 13 | 16 | -17.917% |
| 2026-08-28 | 2.4600 | 2.4600 | 2.4100 | 2.4100 | -8.015% | 6 | 0 | -18.257% |
| 2026-08-27 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 10 | 0 | -24.809% |