VIX270518C00013000
VIX May 18 2027 13.00 Call
optionOPRA
InactiveSep 25, 2026
7.65USD-1.923%(-0.15)1Vol7OI
VIX270518C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.923% | 1 | 6 | 0.000% |
| 2026-09-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.704% | 1 | 5 | -1.923% |
| 2026-09-04 | 8.2500 | 8.2500 | 8.1000 | 8.1000 | -1.818% | 3 | 2 | -5.556% |
| 2026-09-03 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -5.714% | 2 | 0 | -7.273% |
| 2026-08-31 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.778% | 1 | 1 | -12.571% |
| 2026-08-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 0 | -15.000% |