VIX270317C00012500
VIX Mar 17 2027 12.50 Call
optionOPRA
InactiveSep 4, 2026
8.05USD-17.010%(-1.65)5Vol7OI
Loading…
VIX 12.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $4.05 | +0.00% | 3 | 3 |
| Oct 21, 2026 | 12d | $5.50 | +6.80% | 1 | 16 |
| Oct 28, 2026 | 19d | $4.75 | +0.00% | 10 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $6.10 | +6.09% | 2 | 21 |
| Dec 16, 2026 | 68d | $5.95 | -4.03% | 7 | 48 |
| Jan 20, 2027 | 103d | $6.85 | +0.00% | 60 | 66 |
| Feb 17, 2027 | 131d | $7.40 | +0.00% | 1 | 5 |
| Mar 17, 2027 | 159d | $8.05 | -17.01% | 5 | 7 |
| Apr 21, 2027 | 194d | $7.63 | -4.63% | 1 | 6 |
| May 18, 2027 | 221d | $8.15 | -0.85% | 1 | 5 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Mar 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | $10.04 | -1.38% | 47 | 106 | OTM |
| 10.5 C | $10.05 | -2.43% | 33 | 34 | OTM |
| 11 C | $9.02 | -0.88% | 160 | 59 | OTM |
| 11.5 C | $9.25 | -13.55% | 5 | 3 | OTM |
| 12 C | $8.15 | +1.24% | 1 | 4 | OTM |
| 12.5 C | $8.05 | -17.01% | 5 | 7 | OTM |
| 13 C | $6.85 | -4.06% | 20 | 65 | OTM |
| 13.5 C | $6.69 | -9.59% | 5 | 20 | OTM |
| 14 C | $6.15 | -3.91% | 1 | 74 | OTM |
| 14.5 C | $5.34 | -3.78% | 2 | 178 | OTM |
| 15 C | $5.10 | -2.86% | 1 | 446 | OTM |
| 16 C | $4.58 | +0.66% | 11 | 591 | OTM |