VIX270518C00012500
VIX May 18 2027 12.50 Call
optionOPRA
InactiveSep 23, 2026
8.15USD-0.852%(-0.07)1Vol5OI
VIX270518C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -0.852% | 1 | 4 | 0.000% |
| 2026-09-21 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -4.971% | 1 | 3 | -0.852% |
| 2026-09-04 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.288% | 1 | 2 | -5.780% |
| 2026-09-03 | 8.8500 | 8.8500 | 8.5400 | 8.5400 | 0.000% | 2 | 0 | -4.567% |